Deutsche Märkte schließen in 7 Stunden 46 Minuten
DAX
18.009,67 +92,39 (+0,52%) Euro Stoxx 50
4.962,97 +23,96 (+0,49%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.355,20 +12,70 (+0,54%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.944,95 +327,77 (+0,55%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00210000 | 2024-04-23 3:05PM EDT | 2024-05-17 | 66.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240621C00210000 | 2024-04-19 10:19AM EDT | 2024-06-21 | 64.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240719C00210000 | 2024-04-19 3:05PM EDT | 2024-07-19 | 63.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240816C00210000 | 2024-01-08 3:14PM EDT | 2024-08-16 | 61.40 | 86.90 | 88.35 | 0.00 | - | 4 | 7 | 94.51% |
| CRM240920C00210000 | 2024-04-15 10:49AM EDT | 2024-09-20 | 74.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241018C00210000 | 2024-04-19 3:54PM EDT | 2024-10-18 | 69.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241115C00210000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 77.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM241220C00210000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 86.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250117C00210000 | 2024-04-23 12:24PM EDT | 2025-01-17 | 77.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM250321C00210000 | 2024-03-22 3:37PM EDT | 2025-03-21 | 112.83 | 77.10 | 78.60 | 0.00 | - | 2 | 3 | 43.32% |
| CRM250620C00210000 | 2024-04-22 3:11PM EDT | 2025-06-20 | 86.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM260116C00210000 | 2024-04-23 9:52AM EDT | 2026-01-16 | 92.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM260618C00210000 | 2024-04-19 3:53PM EDT | 2026-06-18 | 97.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM261218C00210000 | 2024-04-01 11:38AM EDT | 2026-12-18 | 129.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00210000 | 2024-04-22 11:21AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CRM240510P00210000 | 2024-04-23 11:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRM240517P00210000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| CRM240531P00210000 | 2024-04-23 11:29AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240621P00210000 | 2024-04-23 1:05PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRM240719P00210000 | 2024-04-23 1:11PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| CRM240816P00210000 | 2024-04-23 3:49PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRM240920P00210000 | 2024-04-25 3:29PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRM241018P00210000 | 2024-04-25 2:42PM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CRM241115P00210000 | 2024-04-25 2:57PM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRM241220P00210000 | 2024-04-09 12:23PM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CRM250117P00210000 | 2024-04-23 10:20AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRM250321P00210000 | 2024-04-23 3:20PM EDT | 2025-03-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CRM250620P00210000 | 2024-04-24 1:25PM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRM260116P00210000 | 2024-04-25 3:33PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CRM261218P00210000 | 2024-04-24 3:00PM EDT | 2026-12-18 | 19.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
