Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
171,04-3,60 (-2,06%)
Börsenschluss: 04:00PM EST
170,80 -0,24 (-0,14%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230210C001400002023-02-03 2:59PM EST2023-02-1031.3530.7531.60-6.24-16.60%198278.32%
CRM230217C001400002023-02-03 3:58PM EST2023-02-1731.4831.1031.70-3.21-9.25%135,80363.38%
CRM230224C001400002023-02-03 1:02PM EST2023-02-2432.3030.0032.60-4.95-13.29%16372.90%
CRM230303C001400002023-01-26 10:08AM EST2023-03-0322.8031.1033.200.00-11357.01%
CRM230310C001400002023-01-30 11:48AM EST2023-03-1027.3332.1033.000.00-1155.37%
CRM230317C001400002023-02-03 1:01PM EST2023-03-1733.1332.6533.25-3.07-8.48%221,08654.15%
CRM230421C001400002023-02-03 1:46PM EST2023-04-2134.0634.2534.85+4.01+13.34%21550.67%
CRM230519C001400002023-02-03 3:16PM EST2023-05-1935.8735.6036.15-3.08-7.91%941248.86%
CRM230616C001400002023-02-03 3:56PM EST2023-06-1637.6837.3537.90-4.27-10.18%42,46949.52%
CRM230818C001400002023-02-03 12:03PM EST2023-08-1841.5039.9540.95+5.80+16.25%222249.01%
CRM240119C001400002023-02-03 3:54PM EST2024-01-1946.5445.9046.75-3.61-7.20%51,78947.70%
CRM250117C001400002023-02-03 9:46AM EST2025-01-1757.9555.7557.60-3.65-5.93%118747.33%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230210P001400002023-02-03 3:47PM EST2023-02-100.020.010.03-0.01-33.33%422960.94%
CRM230217P001400002023-02-03 3:55PM EST2023-02-170.090.070.090.00-471,79750.10%
CRM230224P001400002023-02-03 2:47PM EST2023-02-240.190.180.21+0.05+35.71%7066546.19%
CRM230303P001400002023-02-02 2:47PM EST2023-03-030.660.680.73+0.02+3.13%522150.88%
CRM230310P001400002023-02-01 3:22PM EST2023-03-100.930.880.960.00-174648.90%
CRM230317P001400002023-02-03 3:55PM EST2023-03-171.151.121.18+0.10+9.52%1373,73947.05%
CRM230421P001400002023-02-03 3:54PM EST2023-04-212.142.122.21+0.20+10.31%2431341.70%
CRM230519P001400002023-02-03 11:27AM EST2023-05-192.782.963.05+0.12+4.51%267539.84%
CRM230616P001400002023-02-03 10:02AM EST2023-06-163.904.104.25+0.20+5.41%234,17540.17%
CRM230818P001400002023-02-03 9:49AM EST2023-08-185.305.505.70+0.47+9.73%52,27137.45%
CRM240119P001400002023-02-03 3:35PM EST2024-01-198.958.759.10+0.60+7.19%1244,54535.05%
CRM250117P001400002023-02-02 1:35PM EST2025-01-1713.0614.0014.450.00-938431.74%