Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.929,00 +76,73 (+0,20%) Gold
2.321,60 -9,60 (-0,41%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
59.046,35 +137,12 (+0,23%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:23PM EDT. Markt geöffnet.
Strike:140.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00140000 | 2024-04-15 12:16PM EDT | 2024-05-17 | 140.43 | 137.95 | 139.40 | 0.00 | - | - | 1 | 166.99% |
| CRM240621C00140000 | 2024-04-25 9:34AM EDT | 2024-06-21 | 131.26 | 138.55 | 139.75 | 0.00 | - | 1 | 55 | 98.68% |
| CRM240816C00140000 | 2024-04-23 12:44PM EDT | 2024-08-16 | 136.08 | 139.90 | 140.95 | 0.00 | - | 12 | 12 | 81.09% |
| CRM240920C00140000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 132.81 | 140.30 | 141.60 | 0.00 | - | 1 | 15 | 73.74% |
| CRM241220C00140000 | 2024-01-23 12:13PM EDT | 2024-12-20 | 146.95 | 158.95 | 162.65 | 0.00 | - | 2 | 1 | 115.86% |
| CRM250117C00140000 | 2024-04-22 9:37AM EDT | 2025-01-17 | 141.35 | 142.55 | 144.30 | 0.00 | - | 1 | 159 | 64.14% |
| CRM250620C00140000 | 2023-11-29 11:02AM EDT | 2025-06-20 | 103.25 | 133.90 | 137.75 | 0.00 | - | 6 | 12 | 0.00% |
| CRM260116C00140000 | 2023-12-04 2:15PM EDT | 2026-01-16 | 129.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM261218C00140000 | 2024-04-26 11:22AM EDT | 2026-12-18 | 156.30 | 155.00 | 160.00 | 0.00 | - | 1 | 1 | 52.70% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00140000 | 2024-03-05 2:27PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.22 | 0.00 | - | 1 | 16 | 158.79% |
| CRM240621P00140000 | 2024-04-30 3:14PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.23 | 0.00 | - | 1 | 399 | 78.52% |
| CRM240719P00140000 | 2024-03-26 1:05PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.26 | 0.00 | - | 1 | 3 | 62.40% |
| CRM240816P00140000 | 2024-05-06 3:54PM EDT | 2024-08-16 | 0.09 | 0.01 | 0.28 | 0.00 | - | 2 | 9 | 53.91% |
| CRM240920P00140000 | 2024-05-02 2:32PM EDT | 2024-09-20 | 0.22 | 0.01 | 0.37 | 0.00 | - | 2 | 63 | 52.59% |
| CRM241018P00140000 | 2024-05-02 2:48PM EDT | 2024-10-18 | 0.31 | 0.13 | 0.56 | 0.00 | - | 2 | 2 | 51.00% |
| CRM241220P00140000 | 2024-05-01 3:00PM EDT | 2024-12-20 | 0.72 | 0.28 | 0.91 | 0.00 | - | 2 | 26 | 47.03% |
| CRM250117P00140000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 0.82 | 0.42 | 1.04 | 0.00 | - | 2 | 2,737 | 45.46% |
| CRM250620P00140000 | 2024-02-29 11:33AM EDT | 2025-06-20 | 1.97 | 0.49 | 1.88 | 0.00 | - | 1 | 139 | 40.30% |
| CRM260116P00140000 | 2024-05-02 10:21AM EDT | 2026-01-16 | 3.55 | 2.86 | 3.80 | 0.00 | - | 1 | 22 | 38.54% |
| CRM261218P00140000 | 2024-04-29 10:29AM EDT | 2026-12-18 | 5.88 | 5.55 | 6.15 | 0.00 | - | - | 1 | 35.38% |
