Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,3122%) BTC-EUR
40.831,89 +163,86 (+0,40%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:105.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231215C00105000 | 2023-11-02 2:32PM EST | 2023-12-15 | 103.10 | 154.00 | 155.95 | 0.00 | - | 1 | 2 | 588.77% |
| CRM240119C00105000 | 2023-11-30 2:06PM EST | 2024-01-19 | 143.95 | 145.30 | 147.35 | 0.00 | - | 3 | 181 | 125.68% |
| CRM240216C00105000 | 2023-10-27 9:15AM EST | 2024-02-16 | 94.10 | 119.15 | 121.75 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240315C00105000 | 2023-10-27 12:16PM EST | 2024-03-15 | 93.75 | 120.75 | 122.10 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240419C00105000 | 2023-10-03 2:44PM EST | 2024-04-19 | 98.02 | 104.90 | 106.90 | 0.00 | - | 1 | 1 | 0.00% |
| CRM240621C00105000 | 2023-11-30 10:58AM EST | 2024-06-21 | 143.27 | 148.10 | 150.15 | 0.00 | - | 5 | 14 | 83.28% |
| CRM240920C00105000 | 2023-12-04 12:47PM EST | 2024-09-20 | 151.65 | 149.05 | 151.80 | 0.00 | - | 2 | 3 | 74.88% |
| CRM250117C00105000 | 2023-10-18 10:28AM EST | 2025-01-17 | 110.60 | 122.50 | 125.45 | 0.00 | - | 9 | 18 | 0.00% |
| CRM250620C00105000 | 2023-10-11 9:17AM EST | 2025-06-20 | 115.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRM260116C00105000 | 2023-11-30 12:19PM EST | 2026-01-16 | 151.50 | 156.05 | 160.50 | 0.00 | - | 1 | 2 | 62.53% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231215P00105000 | 2023-10-26 8:30AM EST | 2023-12-15 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 0 | 240.63% |
| CRM240119P00105000 | 2023-10-27 11:27AM EST | 2024-01-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 18 | 0 | 98.24% |
| CRM240216P00105000 | 2023-12-04 1:10PM EST | 2024-02-16 | 0.04 | 0.00 | 0.19 | 0.00 | - | 1 | 57 | 78.13% |
| CRM240315P00105000 | 2023-11-10 12:27PM EST | 2024-03-15 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 2 | 66.41% |
| CRM240419P00105000 | 2023-11-14 10:35AM EST | 2024-04-19 | 0.17 | 0.00 | 0.22 | 0.00 | - | 2 | 1 | 57.62% |
| CRM240517P00105000 | 2023-12-01 10:10AM EST | 2024-05-17 | 0.05 | 0.01 | 0.24 | 0.00 | - | 14 | 6 | 53.13% |
| CRM240621P00105000 | 2023-11-30 9:54AM EST | 2024-06-21 | 0.15 | 0.00 | 0.29 | 0.00 | - | 15 | 82 | 53.56% |
| CRM240920P00105000 | 2023-12-07 10:33AM EST | 2024-09-20 | 0.29 | 0.00 | 0.97 | 0.00 | - | 2 | 36 | 53.37% |
| CRM250117P00105000 | 2023-12-07 10:31AM EST | 2025-01-17 | 0.63 | 0.02 | 1.40 | 0.00 | - | 2 | 108 | 48.02% |
| CRM250620P00105000 | 2023-12-05 3:23PM EST | 2025-06-20 | 1.14 | 0.32 | 2.10 | 0.00 | - | 1 | 118 | 44.41% |
| CRM260116P00105000 | 2023-11-16 10:12AM EST | 2026-01-16 | 2.88 | 1.00 | 2.88 | 0.00 | - | 2 | 50 | 40.65% |
