CRM - Salesforce, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230609C001050002023-06-02 3:15PM EDT2023-06-09107.00106.70109.80+107.00-20248.83%
CRM230616C001050002023-03-24 10:46AM EDT2023-06-1684.0994.2595.450.00-1390.00%
CRM230818C001050002023-03-01 11:11AM EDT2023-08-1863.9096.0098.150.00-150.00%
CRM240119C001050002023-03-17 9:47AM EDT2024-01-1986.6593.7596.650.00-31880.00%
CRM240621C001050002023-03-21 12:38PM EDT2024-06-2191.3599.10102.750.00-280.00%
CRM250117C001050002023-05-22 12:13PM EDT2025-01-17118.56116.60121.400.00-101860.97%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230616P001050002023-05-08 1:08PM EDT2023-06-160.010.000.040.00-22,610129.69%
CRM230623P001050002023-06-02 10:13AM EDT2023-06-230.050.000.07-0.04-44.44%22110.16%
CRM230721P001050002023-06-02 10:13AM EDT2023-07-210.040.000.09-0.06-60.00%2273.05%
CRM230818P001050002023-06-01 10:04AM EDT2023-08-180.050.000.230.00-1023864.36%
CRM230915P001050002023-05-17 9:30AM EDT2023-09-150.250.030.160.00-505253.71%
CRM231117P001050002023-05-31 1:59PM EDT2023-11-170.410.140.330.00-32950.00%
CRM240119P001050002023-06-01 2:20PM EDT2024-01-190.550.480.570.00-181,20346.41%
CRM240621P001050002023-05-19 10:49AM EDT2024-06-212.011.251.680.00-13744.12%
CRM250117P001050002023-05-23 11:03AM EDT2025-01-173.752.343.750.00-810343.10%