CRM - Salesforce, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:105.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230609C00105000 | 2023-06-02 3:15PM EDT | 2023-06-09 | 107.00 | 106.70 | 109.80 | +107.00 | - | 2 | 0 | 248.83% |
| CRM230616C00105000 | 2023-03-24 10:46AM EDT | 2023-06-16 | 84.09 | 94.25 | 95.45 | 0.00 | - | 1 | 39 | 0.00% |
| CRM230818C00105000 | 2023-03-01 11:11AM EDT | 2023-08-18 | 63.90 | 96.00 | 98.15 | 0.00 | - | 1 | 5 | 0.00% |
| CRM240119C00105000 | 2023-03-17 9:47AM EDT | 2024-01-19 | 86.65 | 93.75 | 96.65 | 0.00 | - | 3 | 188 | 0.00% |
| CRM240621C00105000 | 2023-03-21 12:38PM EDT | 2024-06-21 | 91.35 | 99.10 | 102.75 | 0.00 | - | 2 | 8 | 0.00% |
| CRM250117C00105000 | 2023-05-22 12:13PM EDT | 2025-01-17 | 118.56 | 116.60 | 121.40 | 0.00 | - | 10 | 18 | 60.97% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616P00105000 | 2023-05-08 1:08PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 2,610 | 129.69% |
| CRM230623P00105000 | 2023-06-02 10:13AM EDT | 2023-06-23 | 0.05 | 0.00 | 0.07 | -0.04 | -44.44% | 2 | 2 | 110.16% |
| CRM230721P00105000 | 2023-06-02 10:13AM EDT | 2023-07-21 | 0.04 | 0.00 | 0.09 | -0.06 | -60.00% | 2 | 2 | 73.05% |
| CRM230818P00105000 | 2023-06-01 10:04AM EDT | 2023-08-18 | 0.05 | 0.00 | 0.23 | 0.00 | - | 10 | 238 | 64.36% |
| CRM230915P00105000 | 2023-05-17 9:30AM EDT | 2023-09-15 | 0.25 | 0.03 | 0.16 | 0.00 | - | 50 | 52 | 53.71% |
| CRM231117P00105000 | 2023-05-31 1:59PM EDT | 2023-11-17 | 0.41 | 0.14 | 0.33 | 0.00 | - | 3 | 29 | 50.00% |
| CRM240119P00105000 | 2023-06-01 2:20PM EDT | 2024-01-19 | 0.55 | 0.48 | 0.57 | 0.00 | - | 18 | 1,203 | 46.41% |
| CRM240621P00105000 | 2023-05-19 10:49AM EDT | 2024-06-21 | 2.01 | 1.25 | 1.68 | 0.00 | - | 1 | 37 | 44.12% |
| CRM250117P00105000 | 2023-05-23 11:03AM EDT | 2025-01-17 | 3.75 | 2.34 | 3.75 | 0.00 | - | 8 | 103 | 43.10% |
