Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
250,81+1,96 (+0,79%)
Börsenschluss: 04:00PM EST
251,40 +0,59 (+0,24%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM231215C001050002023-11-02 2:32PM EST2023-12-15103.10154.00155.950.00-12588.77%
CRM240119C001050002023-11-30 2:06PM EST2024-01-19143.95145.30147.350.00-3181125.68%
CRM240216C001050002023-10-27 9:15AM EST2024-02-1694.10119.15121.750.00-200.00%
CRM240315C001050002023-10-27 12:16PM EST2024-03-1593.75120.75122.100.00-200.00%
CRM240419C001050002023-10-03 2:44PM EST2024-04-1998.02104.90106.900.00-110.00%
CRM240621C001050002023-11-30 10:58AM EST2024-06-21143.27148.10150.150.00-51483.28%
CRM240920C001050002023-12-04 12:47PM EST2024-09-20151.65149.05151.800.00-2374.88%
CRM250117C001050002023-10-18 10:28AM EST2025-01-17110.60122.50125.450.00-9180.00%
CRM250620C001050002023-10-11 9:17AM EST2025-06-20115.140.000.000.00-120.00%
CRM260116C001050002023-11-30 12:19PM EST2026-01-16151.50156.05160.500.00-1262.53%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM231215P001050002023-10-26 8:30AM EST2023-12-150.110.000.150.00--0240.63%
CRM240119P001050002023-10-27 11:27AM EST2024-01-190.100.000.150.00-18098.24%
CRM240216P001050002023-12-04 1:10PM EST2024-02-160.040.000.190.00-15778.13%
CRM240315P001050002023-11-10 12:27PM EST2024-03-150.120.000.200.00--266.41%
CRM240419P001050002023-11-14 10:35AM EST2024-04-190.170.000.220.00-2157.62%
CRM240517P001050002023-12-01 10:10AM EST2024-05-170.050.010.240.00-14653.13%
CRM240621P001050002023-11-30 9:54AM EST2024-06-210.150.000.290.00-158253.56%
CRM240920P001050002023-12-07 10:33AM EST2024-09-200.290.000.970.00-23653.37%
CRM250117P001050002023-12-07 10:31AM EST2025-01-170.630.021.400.00-210848.02%
CRM250620P001050002023-12-05 3:23PM EST2025-06-201.140.322.100.00-111844.41%
CRM260116P001050002023-11-16 10:12AM EST2026-01-162.881.002.880.00-25040.65%