Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.525,85 +3.402,27 (+6,17%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00105000 | 2023-11-30 11:58AM EDT | 2024-06-21 | 143.27 | 159.20 | 162.45 | 0.00 | - | 5 | 14 | 0.00% |
| CRM240920C00105000 | 2024-04-16 1:25PM EDT | 2024-09-20 | 176.17 | 169.70 | 171.30 | 0.00 | - | 1 | 4 | 92.43% |
| CRM250117C00105000 | 2023-10-18 11:28AM EDT | 2025-01-17 | 110.60 | 122.50 | 125.45 | 0.00 | - | 9 | 18 | 0.00% |
| CRM250620C00105000 | 2023-10-11 10:17AM EDT | 2025-06-20 | 115.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRM260116C00105000 | 2023-12-27 2:55PM EDT | 2026-01-16 | 172.76 | 184.00 | 188.50 | 0.00 | - | 1 | 2 | 83.33% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00105000 | 2024-02-23 3:37PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.21 | 0.00 | - | 1 | 5 | 191.41% |
| CRM240621P00105000 | 2023-11-30 10:54AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.24 | 0.00 | - | 15 | 82 | 103.71% |
| CRM240920P00105000 | 2024-02-21 2:27PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.27 | 0.00 | - | 2 | 38 | 62.21% |
| CRM250117P00105000 | 2024-04-24 3:33PM EDT | 2025-01-17 | 0.34 | 0.11 | 0.54 | 0.00 | - | 1 | 114 | 51.07% |
| CRM250620P00105000 | 2024-05-01 11:37AM EDT | 2025-06-20 | 2.49 | 0.43 | 2.44 | 0.00 | - | 1 | 103 | 51.31% |
| CRM260116P00105000 | 2024-05-01 11:36AM EDT | 2026-01-16 | 1.42 | 0.53 | 2.60 | 0.00 | - | 1 | 51 | 47.14% |
