Deutsche Märkte schließen in 7 Stunden 32 Minuten

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
171,46-9,85 (-5,43%)
Börsenschluss: 04:00PM EDT
172,25 +0,79 (+0,46%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----130.001.89+0.44+30.34%18
-----145.002.90+1.09+60.22%41
-----160.003.55+1.13+46.69%1014
-----170.005.30+1.90+55.88%1116
60.55-25.50-29.63%22175.005.70+1.35+31.03%217
-----180.006.65+1.55+30.39%212
46.17-16.83-26.71%12195.00-----
41.85-13.80-24.80%2157200.0012.15+4.87+66.90%6231
36.00-18.00-33.33%2116210.0015.20+4.35+40.09%8538
32.98-9.80-22.91%507220.0019.60+8.30+73.45%4416
24.00-10.90-31.23%3027230.0022.45+5.75+34.43%445
19.25-12.36-39.10%2014240.0029.28+7.28+33.09%20834
15.80-9.30-37.05%23429250.0034.90+10.05+40.44%514
12.90-5.89-31.35%943260.0040.59+9.09+28.86%611
10.50-4.90-31.82%2526270.0044.31+9.01+25.52%31
9.37-3.51-27.25%4020280.0041.380.00--4
7.02-3.18-31.18%110290.0051.100.00--2
5.19-3.01-36.71%855300.0075.60+20.60+37.45%15
4.20-2.58-38.05%26310.0059.320.00--1
3.35-1.80-34.95%115320.00-----
4.500.00-124330.00-----
4.200.00-236340.00-----
1.98-1.12-36.13%639350.00-----
2.580.00-1020360.00-----
2.200.00--4370.00-----
1.520.00-16390.00-----