Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.863,98 +11,71 (+0,03%) Gold
2.324,50 -6,70 (-0,29%) EUR/USD
1,0760 -0,0014 (-0,13%) Bitcoin EUR
58.942,39 +267,83 (+0,46%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:00PM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.50 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 100.13 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 200.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 6 | 11 |
| 55.98 | 0.00 | - | 1 | 2 | 220.00 | 0.01 | 0.00 | - | 75 | 95 |
| 48.27 | 0.00 | - | - | 1 | 225.00 | 0.01 | -0.01 | -50.00% | 22 | 77 |
| 43.29 | 0.00 | - | 3 | 5 | 230.00 | 0.02 | 0.00 | - | 1 | 24 |
| 64.20 | 0.00 | - | 2 | 4 | 235.00 | 0.11 | 0.00 | - | 3 | 68 |
| 28.80 | 0.00 | - | 2 | 2 | 240.00 | 0.01 | -0.10 | -90.91% | 5 | 105 |
| - | - | - | - | - | 242.50 | 0.23 | 0.00 | - | - | 5 |
| 31.93 | 0.00 | - | 1 | 1 | 245.00 | 0.09 | +0.04 | +80.00% | 1 | 71 |
| 28.66 | 0.00 | - | 1 | 1 | 247.50 | 0.06 | 0.00 | - | 5 | 22 |
| 25.00 | 0.00 | - | 1 | 4 | 250.00 | 0.05 | +0.02 | +66.67% | 1 | 153 |
| 25.10 | 0.00 | - | 1 | 1 | 252.50 | 0.06 | +0.02 | +50.00% | 6 | 74 |
| 23.00 | +1.00 | +4.55% | 2 | 4 | 255.00 | 0.07 | -0.01 | -12.50% | 13 | 209 |
| 13.35 | 0.00 | - | 2 | 1 | 257.50 | 0.08 | -0.04 | -33.33% | 58 | 780 |
| 14.18 | 0.00 | - | 2 | 11 | 260.00 | 0.11 | -0.11 | -50.00% | 48 | 888 |
| 9.40 | 0.00 | - | - | 5 | 262.50 | 0.14 | -0.14 | -50.00% | 95 | 1,597 |
| 10.36 | 0.00 | - | 5 | 85 | 265.00 | 0.19 | -0.29 | -60.42% | 64 | 512 |
| 10.99 | +1.79 | +19.46% | 3 | 118 | 267.50 | 0.27 | -0.44 | -61.97% | 59 | 291 |
| 8.65 | +1.87 | +27.58% | 56 | 200 | 270.00 | 0.47 | -0.63 | -57.27% | 110 | 458 |
| 5.93 | +0.98 | +19.80% | 44 | 281 | 272.50 | 0.78 | -1.18 | -60.20% | 165 | 178 |
| 4.89 | +1.44 | +41.74% | 157 | 483 | 275.00 | 1.24 | -1.70 | -57.82% | 281 | 779 |
| 3.20 | +0.92 | +40.35% | 210 | 440 | 277.50 | 2.08 | -1.93 | -48.13% | 119 | 92 |
| 1.95 | +0.50 | +34.48% | 543 | 753 | 280.00 | 3.47 | -1.95 | -35.98% | 99 | 214 |
| 1.18 | +0.39 | +49.37% | 245 | 358 | 282.50 | 5.07 | -2.23 | -30.55% | 21 | 94 |
| 0.60 | +0.11 | +22.45% | 250 | 628 | 285.00 | 6.85 | -2.85 | -29.38% | 31 | 117 |
| 0.33 | +0.07 | +26.92% | 97 | 446 | 287.50 | 9.05 | -4.90 | -35.13% | 1 | 16 |
| 0.18 | +0.03 | +20.00% | 663 | 1,104 | 290.00 | 12.00 | -2.53 | -17.41% | 8 | 248 |
| 0.12 | -0.02 | -14.29% | 71 | 162 | 292.50 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 9 | 798 | 295.00 | 21.19 | 0.00 | - | 1 | 3 |
| 0.01 | -0.04 | -80.00% | 526 | 136 | 297.50 | 28.80 | 0.00 | - | - | 0 |
| 0.02 | -0.02 | -50.00% | 4 | 239 | 300.00 | 25.45 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 13 | 21 | 302.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 77 | 305.00 | 33.00 | 0.00 | - | 13 | 3 |
| 0.10 | 0.00 | - | 5 | 5 | 307.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 53 | 310.00 | 38.15 | 0.00 | - | 2 | 1 |
| 0.34 | +0.30 | +750.00% | 2 | 254 | 315.00 | 45.37 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 5 | 314 | 320.00 | 50.60 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 3 | 99 | 325.00 | - | - | - | - | - |
| 0.18 | +0.17 | +1,700.00% | 1 | 72 | 330.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 233 | 335.00 | 32.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 30 | 40 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 16 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 27 | 350.00 | - | - | - | - | - |
| 0.01 | -0.24 | -96.00% | 3 | 13 | 355.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 30 | 380.00 | 104.61 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 98 | 390.00 | - | - | - | - | - |
