Deutsche Märkte schließen in 7 Stunden 32 Minuten
DAX
13.079,51 -152,31 (-1,15%) Euro Stoxx 50
3.521,70 -27,59 (-0,78%) Dow Jones 30
30.946,99 -491,27 (-1,56%) Gold
1.818,20 -3,00 (-0,16%) EUR/USD
1,0519 -0,0007 (-0,0631%) BTC-EUR
19.097,54 -882,85 (-4,42%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 1.89 | +0.44 | +30.34% | 1 | 8 |
| - | - | - | - | - | 145.00 | 2.90 | +1.09 | +60.22% | 4 | 1 |
| - | - | - | - | - | 160.00 | 3.55 | +1.13 | +46.69% | 10 | 14 |
| - | - | - | - | - | 170.00 | 5.30 | +1.90 | +55.88% | 11 | 16 |
| 60.55 | -25.50 | -29.63% | 2 | 2 | 175.00 | 5.70 | +1.35 | +31.03% | 2 | 17 |
| - | - | - | - | - | 180.00 | 6.65 | +1.55 | +30.39% | 2 | 12 |
| 46.17 | -16.83 | -26.71% | 1 | 2 | 195.00 | - | - | - | - | - |
| 41.85 | -13.80 | -24.80% | 21 | 57 | 200.00 | 12.15 | +4.87 | +66.90% | 62 | 31 |
| 36.00 | -18.00 | -33.33% | 21 | 16 | 210.00 | 15.20 | +4.35 | +40.09% | 85 | 38 |
| 32.98 | -9.80 | -22.91% | 50 | 7 | 220.00 | 19.60 | +8.30 | +73.45% | 44 | 16 |
| 24.00 | -10.90 | -31.23% | 30 | 27 | 230.00 | 22.45 | +5.75 | +34.43% | 4 | 45 |
| 19.25 | -12.36 | -39.10% | 201 | 4 | 240.00 | 29.28 | +7.28 | +33.09% | 208 | 34 |
| 15.80 | -9.30 | -37.05% | 23 | 429 | 250.00 | 34.90 | +10.05 | +40.44% | 5 | 14 |
| 12.90 | -5.89 | -31.35% | 9 | 43 | 260.00 | 40.59 | +9.09 | +28.86% | 6 | 11 |
| 10.50 | -4.90 | -31.82% | 25 | 26 | 270.00 | 44.31 | +9.01 | +25.52% | 3 | 1 |
| 9.37 | -3.51 | -27.25% | 40 | 20 | 280.00 | 41.38 | 0.00 | - | - | 4 |
| 7.02 | -3.18 | -31.18% | 1 | 10 | 290.00 | 51.10 | 0.00 | - | - | 2 |
| 5.19 | -3.01 | -36.71% | 8 | 55 | 300.00 | 75.60 | +20.60 | +37.45% | 1 | 5 |
| 4.20 | -2.58 | -38.05% | 2 | 6 | 310.00 | 59.32 | 0.00 | - | - | 1 |
| 3.35 | -1.80 | -34.95% | 1 | 15 | 320.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 24 | 330.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 36 | 340.00 | - | - | - | - | - |
| 1.98 | -1.12 | -36.13% | 6 | 39 | 350.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 10 | 20 | 360.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 4 | 370.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 6 | 390.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
