Deutsche Märkte geschlossen
DAX
14.370,72 +106,16 (+0,74%) Euro Stoxx 50
3.942,62 +21,35 (+0,54%) Dow Jones 30
33.475,60 -305,88 (-0,91%) Gold
1.807,70 +6,20 (+0,34%) EUR/USD
1,0533 -0,0027 (-0,2528%) BTC-EUR
16.255,65 -179,00 (-1,09%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EST
Nachbörse:
Calls
16. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.39 | 0.00 | - | 1 | 10 | 80.00 | 0.32 | 0.00 | - | - | 157 |
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | - | 74 |
| 102.55 | 0.00 | - | - | 2 | 90.00 | 0.45 | 0.00 | - | - | 100 |
| - | - | - | - | - | 95.00 | 0.50 | -1.25 | -71.43% | - | 180 |
| 75.00 | 0.00 | - | - | 7 | 100.00 | 0.67 | +0.01 | +1.52% | 1 | 1,246 |
| - | - | - | - | - | 105.00 | 0.87 | -1.01 | -53.72% | 12 | 64 |
| 74.00 | 0.00 | - | - | 2 | 110.00 | 1.03 | 0.00 | - | 1 | 274 |
| - | - | - | - | - | 115.00 | 1.29 | -0.33 | -20.37% | 9 | 178 |
| 72.00 | +72.00 | +16.13% | 1 | 101 | 120.00 | 1.62 | -0.05 | -2.99% | 12 | 1,554 |
| 47.90 | 0.00 | - | - | 2 | 125.00 | 1.87 | -0.59 | -23.98% | 9 | 190 |
| 41.35 | 0.00 | - | - | 10 | 130.00 | 2.45 | -0.54 | -18.06% | 1 | 411 |
| 60.70 | 0.00 | - | 2 | 15 | 135.00 | 2.85 | -0.70 | -19.72% | 31 | 441 |
| 35.30 | 0.00 | - | - | 63 | 140.00 | 3.65 | -0.60 | -14.12% | 5 | 2,205 |
| - | - | - | - | - | 145.00 | 4.10 | -1.05 | -20.39% | 7 | 981 |
| 39.80 | 0.00 | - | 1 | 225 | 150.00 | 4.74 | -1.41 | -22.93% | 7 | 360 |
| 36.85 | 0.00 | - | 1 | 211 | 155.00 | 5.95 | +0.05 | +0.85% | 3 | 593 |
| 33.20 | 0.00 | - | - | 287 | 160.00 | 7.22 | -1.63 | -18.42% | 21 | 392 |
| 36.85 | 0.00 | - | - | 142 | 165.00 | 8.35 | -1.75 | -17.33% | 1 | 1,403 |
| 29.90 | -2.63 | -8.08% | 1 | 243 | 170.00 | 9.52 | -1.73 | -15.38% | 10 | 633 |
| 26.30 | -1.95 | -6.90% | 3 | 346 | 175.00 | 11.12 | -0.60 | -5.12% | 12 | 1,239 |
| 24.20 | +4.70 | +24.10% | 3 | 428 | 180.00 | 15.75 | 0.00 | - | 1 | 372 |
| 20.90 | +3.55 | +20.46% | 1 | 493 | 185.00 | 15.50 | -2.75 | -15.07% | 3 | 329 |
| 17.15 | +2.30 | +15.49% | 2 | 562 | 190.00 | 18.40 | -3.10 | -14.42% | 5 | 266 |
| 16.55 | +4.40 | +36.21% | 15 | 221 | 195.00 | 21.10 | -2.85 | -11.90% | 2 | 256 |
| 12.77 | +1.97 | +18.24% | 25 | 639 | 200.00 | 21.15 | -6.25 | -22.81% | 5 | 1,398 |
| 9.20 | +1.97 | +27.25% | 64 | 1,449 | 210.00 | 26.50 | 0.00 | - | 1 | 560 |
| 6.55 | +1.05 | +19.09% | 9 | 1,164 | 220.00 | 40.65 | 0.00 | - | 1 | 1,681 |
| 5.10 | +1.55 | +43.66% | 22 | 598 | 230.00 | 43.00 | 0.00 | - | - | 126 |
| 3.01 | +0.64 | +27.00% | 3 | 713 | 240.00 | 53.79 | -4.75 | -8.11% | 1 | 24 |
| 2.01 | -0.16 | -7.37% | 7 | 1,089 | 250.00 | 68.80 | 0.00 | - | 1 | 46 |
| 1.30 | -0.53 | -28.96% | 9 | 314 | 260.00 | 78.97 | 0.00 | - | - | 1 |
| 0.99 | +0.29 | +41.43% | 2 | 396 | 270.00 | - | - | - | - | - |
| 0.55 | +0.01 | +1.85% | 9 | 833 | 280.00 | 109.35 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 2 | 1,581 | 290.00 | - | - | - | - | - |
| 0.25 | -0.07 | -21.88% | 2 | 139 | 300.00 | 116.85 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 2 | 167 | 310.00 | - | - | - | - | - |
| 0.27 | +0.13 | +92.86% | 1 | 21 | 320.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 35 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 106 | 340.00 | - | - | - | - | - |
