Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.144,64 -652,12 (-1,09%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 7.64 | 0.00 | - | 2 | 7 |
| 172.23 | 0.00 | - | 3 | 7 | 155.00 | 8.00 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 160.00 | 8.85 | 0.00 | - | 1 | 2 |
| 165.95 | 0.00 | - | - | 1 | 165.00 | 8.78 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 9.30 | 0.00 | - | - | 1 |
| 152.40 | 0.00 | - | - | 1 | 175.00 | 12.00 | 0.00 | - | 10 | 11 |
| 144.50 | 0.00 | - | 2 | 7 | 180.00 | 10.80 | 0.00 | - | 1 | 2 |
| 145.53 | 0.00 | - | - | 1 | 185.00 | 12.00 | 0.00 | - | - | 1 |
| 139.50 | 0.00 | - | - | 3 | 190.00 | 15.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 14.00 | 0.00 | - | - | 2 |
| 110.25 | 0.00 | - | 1 | 3 | 200.00 | 17.45 | 0.00 | - | 3 | 60 |
| 129.26 | 0.00 | - | - | 1 | 210.00 | 19.80 | +0.12 | +0.61% | 2 | 20 |
| 96.05 | 0.00 | - | 2 | 5 | 220.00 | 22.49 | 0.00 | - | 10 | 23 |
| 93.55 | 0.00 | - | 15 | 17 | 230.00 | 26.85 | 0.00 | - | 31 | 33 |
| 88.63 | +3.83 | +4.52% | 2 | 8 | 240.00 | 29.45 | 0.00 | - | 1 | 7 |
| 83.13 | +1.13 | +1.38% | 1 | 14 | 250.00 | 34.45 | 0.00 | - | 1 | 18 |
| 77.89 | 0.00 | - | 1 | 6 | 260.00 | - | - | - | - | - |
| 72.00 | 0.00 | - | 8 | 30 | 270.00 | 42.10 | -0.40 | -0.94% | 5 | 5 |
| 69.90 | +2.87 | +4.28% | 3 | 10 | 280.00 | 45.98 | 0.00 | - | 1 | 8 |
| 63.32 | 0.00 | - | 1 | 13 | 290.00 | - | - | - | - | - |
| 59.50 | 0.00 | - | 1 | 26 | 300.00 | 58.80 | 0.00 | - | 1 | 11 |
| 57.50 | 0.00 | - | 1 | 13 | 310.00 | 52.50 | 0.00 | - | 1 | 2 |
| 50.50 | 0.00 | - | 1 | 4 | 320.00 | 58.02 | 0.00 | - | 5 | 6 |
| 53.00 | 0.00 | - | 2 | 21 | 330.00 | 63.90 | 0.00 | - | 6 | 8 |
| 46.01 | 0.00 | - | 1 | 4 | 340.00 | 69.60 | 0.00 | - | 60 | 60 |
| 42.92 | 0.00 | - | 5 | 29 | 350.00 | - | - | - | - | - |
| 38.89 | 0.00 | - | 1 | 20 | 360.00 | - | - | - | - | - |
| 36.45 | 0.00 | - | 1 | 4 | 370.00 | - | - | - | - | - |
| 33.50 | 0.00 | - | 15 | 38 | 380.00 | 95.00 | 0.00 | - | 1 | 1 |
| 34.20 | 0.00 | - | - | 10 | 390.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 4 | 16 | 400.00 | 107.00 | 0.00 | - | 1 | 1 |
| 25.15 | 0.00 | - | 4 | 4 | 420.00 | - | - | - | - | - |
| 24.15 | 0.00 | - | 1 | 49 | 430.00 | - | - | - | - | - |
| 24.25 | 0.00 | - | 500 | 502 | 440.00 | - | - | - | - | - |
| 19.53 | 0.00 | - | 1 | 10 | 450.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | 7 | 23 | 460.00 | - | - | - | - | - |
