Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.236,88 +333,59 (+0,88%) Bitcoin EUR
55.183,16 +258,73 (+0,47%) CMC Crypto 200
1.277,12 +6,38 (+0,50%) Nasdaq Compositive
15.839,16 +233,68 (+1,50%) S&P 500
5.066,24 +47,85 (+0,95%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:04PM EDT. Markt geöffnet.
Calls
18. Juni 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 5.21 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 7.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 14.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 15.00 | 0.00 | - | - | 2 |
| 97.20 | 0.00 | - | 2 | 2 | 210.00 | - | - | - | - | - |
| 92.57 | 0.00 | - | - | 1 | 220.00 | 20.10 | 0.00 | - | - | 200 |
| 83.43 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 87.30 | 0.00 | - | - | 1 | 240.00 | 25.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 250.00 | 30.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 34.14 | 0.00 | - | 1 | 1 |
| 58.41 | -4.31 | -6.87% | 2 | 1 | 280.00 | - | - | - | - | - |
| 55.14 | 0.00 | - | - | 4 | 290.00 | 51.14 | 0.00 | - | - | 1 |
| 53.10 | 0.00 | - | 4 | 387 | 300.00 | 52.60 | 0.00 | - | - | 100 |
| 50.13 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 44.25 | 0.00 | - | 2 | 10 | 320.00 | - | - | - | - | - |
| 39.95 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 33.62 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 42.10 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 25.51 | 0.00 | - | 1 | 139 | 400.00 | - | - | - | - | - |
