Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
283,94-3,13 (-1,09%)
Ab 03:31PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
21. März 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----135.000.670.00-1530
-----145.000.890.00-1530
134.000.00-24150.001.830.00--4
122.250.00-11155.001.340.00-229
-----160.001.960.00-423
-----165.002.150.00-2020
-----170.002.140.00-120
-----175.003.550.00-733
-----180.003.350.00-230
-----185.002.830.00-116
-----190.003.300.00-515
-----195.004.500.00-3174
88.430.00-23200.005.450.00-2266
81.830.00-22210.005.270.00-289
73.380.00-13220.007.800.00-1106
72.92+1.27+1.77%121230.008.780.00-2254
67.410.00-28240.0011.030.00-3122
59.490.00-13250.0013.75-0.50-3.51%10295
53.490.00-127260.0022.600.00-37121
48.150.00-134270.0024.050.00-31156
41.700.00-172280.0024.630.00-114
36.250.00-1465290.0028.900.00-1138
32.200.00-1176300.0034.100.00-400881
28.250.00-7426310.0036.500.00-170227
23.800.00-1134320.0044.200.00-836
20.570.00-1188330.0046.100.00-232
14.150.00-4127340.0052.800.00-42
15.160.00-1201350.0054.400.00-1010
12.950.00-1850360.00-----
10.510.00-2570370.00-----
8.500.00-122380.00-----
5.800.00-7150390.00-----
5.70+0.70+14.00%1141400.00-----
4.650.00-2112410.00-----
3.850.00-244420.00-----
4.500.00-119430.00128.140.00-20
2.920.00-1324440.00-----
2.290.00-193450.00-----
2.000.00-122460.00-----
1.520.00-155470.00-----