Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.343,96 -513,77 (-0,86%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.00 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 2.17 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 190.00 | 2.45 | 0.00 | - | 3 | 5 |
| 109.68 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 88.27 | 0.00 | - | - | 1 | 200.00 | 3.10 | -0.30 | -8.82% | 2 | 33 |
| 77.22 | 0.00 | - | 2 | 7 | 210.00 | 4.15 | -0.50 | -10.75% | 1 | 31 |
| 64.00 | 0.00 | - | 3 | 9 | 220.00 | 5.65 | 0.00 | - | 2 | 78 |
| 64.05 | 0.00 | - | - | 1 | 230.00 | 7.95 | 0.00 | - | 44 | 76 |
| 54.72 | 0.00 | - | 1 | 4 | 240.00 | 10.00 | -0.70 | -6.54% | 2 | 52 |
| 41.40 | 0.00 | - | 1 | 21 | 250.00 | 12.95 | -1.10 | -7.83% | 9 | 52 |
| 38.25 | 0.00 | - | 1 | 8 | 260.00 | 17.40 | 0.00 | - | 4 | 99 |
| 31.10 | 0.00 | - | 6 | 17 | 270.00 | 21.20 | 0.00 | - | 1 | 221 |
| 27.80 | +2.55 | +10.10% | 1 | 44 | 280.00 | 24.40 | -2.65 | -9.80% | 2 | 36 |
| 22.55 | +1.30 | +6.12% | 1 | 70 | 290.00 | 31.90 | 0.00 | - | 1 | 30 |
| 18.90 | 0.00 | - | 4 | 58 | 300.00 | 38.73 | 0.00 | - | 2 | 408 |
| 14.40 | 0.00 | - | 6 | 86 | 310.00 | 45.64 | 0.00 | - | 4 | 6 |
| 11.50 | 0.00 | - | 3 | 73 | 320.00 | 53.35 | 0.00 | - | 2 | 2 |
| 9.15 | 0.00 | - | 1 | 508 | 330.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 9 | 38 | 340.00 | 44.90 | 0.00 | - | 1 | 1 |
| 5.82 | +0.12 | +2.11% | 501 | 515 | 350.00 | 72.70 | 0.00 | - | - | 1 |
| 4.90 | +0.15 | +3.16% | 9 | 42 | 360.00 | - | - | - | - | - |
| 3.95 | +0.60 | +17.91% | 5 | 35 | 370.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 20 | 380.00 | - | - | - | - | - |
| 2.35 | -4.75 | -66.90% | 4 | 53 | 390.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 97 | 400.00 | - | - | - | - | - |
| 1.43 | -0.29 | -16.86% | 1 | 313 | 410.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 5 | 420.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 4 | 6 | 430.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 10 | 440.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 18 | 460.00 | - | - | - | - | - |
