Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
284,20-2,87 (-1,00%)
Ab 02:43PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
15. November 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----135.000.18-0.07-28.00%22
-----140.000.27-0.03-10.00%20
-----145.000.27-0.03-10.00%21
-----150.000.40+0.03+8.11%20
-----155.000.43+0.04+10.26%22
-----160.000.52+0.05+10.64%21
-----165.000.55-0.04-6.78%20
-----170.000.690.00-21
103.000.00--2175.000.790.00-210
104.920.00--2180.000.940.00-24
-----185.001.090.00-210
-----190.001.810.00-1017
109.680.00-11195.001.510.00-214
91.000.00-13200.002.400.00-138
77.220.00-27210.002.250.00-339
61.600.00-110220.003.27-0.13-3.82%10122
64.050.00--1230.004.600.00-175
51.300.00-15240.007.950.00-2861
41.400.00-121250.008.300.00-13148
36.300.00-1724260.0010.90+0.15+1.40%6121
36.950.00-427270.0014.000.00-1364
26.290.00-168280.0018.45+0.55+3.07%373
25.600.00-580290.0022.75-6.60-22.49%1557
21.20-0.30-1.40%1105300.0028.25-0.90-3.09%42412
17.150.00-587310.0036.450.00-523
14.050.00-976320.0040.750.00-57
10.95-0.08-0.73%5611330.00-----
8.75-0.09-1.02%347340.0044.900.00-11
7.400.00-1118350.0072.700.00--1
5.33+1.18+28.43%643360.00-----
3.75-0.28-6.95%336370.00-----
3.100.00-120380.00-----
2.350.00-455390.00-----
1.310.00-197400.00-----
1.060.00-2312410.00-----
1.15+0.04+3.60%215420.00-----
0.860.00-27430.00-----
0.680.00-210440.00-----
0.45-0.06-11.76%22450.00-----
0.38-0.06-13.64%218460.00-----