Deutsche Märkte öffnen in 4 Stunden 49 Minuten

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
283,76-3,31 (-1,15%)
Börsenschluss: 04:00PM EDT
283,66 -0,10 (-0,04%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Calls
18. Oktober 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----135.000.200.00-21
-----140.000.23+0.01+4.55%22
133.140.00--1145.000.23+0.03+15.00%41
-----150.000.26-0.03-10.34%27
-----155.000.33+0.02+6.45%23
-----160.000.32-0.18-36.00%223
-----165.000.46-0.16-25.81%23
-----170.000.680.00-210
-----175.000.840.00-215
95.520.00--2180.000.650.00-116
101.660.00-12190.001.780.00--1
86.810.00-12195.001.16-0.38-24.68%2129
-----200.001.400.00-6123
69.900.00-21210.001.90-1.02-34.93%192
74.150.00-27220.002.520.00-4393
62.820.00-224230.003.880.00-2315
56.320.00-212240.005.45+0.06+1.11%6923
48.800.00-229250.007.55+0.55+7.86%3763
39.85+2.60+6.98%144260.009.93+0.53+5.64%101667
34.60-0.64-1.82%2107270.0013.20+0.70+5.60%1787
28.71+0.02+0.07%3532280.0017.20+0.85+5.20%13248
21.80-1.60-6.84%2185290.0022.05+0.95+4.50%12269
18.50-0.40-2.12%8199300.0026.55-0.99-3.59%1135
14.70-0.25-1.67%25113310.0028.450.00-613
11.05-0.60-5.15%3115320.0037.200.00-24
9.100.00-7254330.00-----
6.40-0.58-8.31%121,156340.00-----
5.150.00-884350.00-----
3.60-0.35-8.86%3552360.00-----
2.99+0.15+5.28%643370.0091.350.00-10
2.00-0.17-7.83%3921380.00-----
1.59+0.29+22.31%425390.00-----
1.07-0.27-20.15%2163400.00-----
0.85-0.15-15.00%243410.00-----
0.67+0.05+8.06%21420.00-----
0.49+0.05+11.36%29430.00-----
0.43-0.02-4.44%215440.00-----
0.30+0.02+7.14%274450.00-----
0.27+0.04+17.39%211460.00-----