Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.925,18 +55,80 (+0,14%) Gold
2.418,40 +32,90 (+1,38%) EUR/USD
1,0877 +0,0007 (+0,07%) Bitcoin EUR
60.995,68 +1.273,04 (+2,13%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:09PM EDT. Markt geöffnet.
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 225.00 | 0.23 | -0.02 | -8.00% | 10 | 8 |
| - | - | - | - | - | 230.00 | 0.19 | 0.00 | - | 5 | 28 |
| 50.10 | 0.00 | - | 1 | 1 | 235.00 | 0.43 | 0.00 | - | 2 | 11 |
| 45.23 | 0.00 | - | 1 | 2 | 240.00 | 0.51 | 0.00 | - | 2 | 34 |
| 34.55 | 0.00 | - | 2 | 2 | 245.00 | 0.81 | 0.00 | - | 4 | 55 |
| 35.14 | 0.00 | - | 1 | 203 | 250.00 | 1.08 | 0.00 | - | 39 | 84 |
| 34.15 | +14.13 | +70.58% | 1 | 1 | 255.00 | 1.45 | -0.12 | -7.64% | 6 | 129 |
| 29.25 | +1.09 | +3.87% | 30 | 42 | 260.00 | 1.97 | -0.38 | -16.17% | 51 | 276 |
| 25.20 | +3.78 | +17.65% | 1 | 15 | 265.00 | 2.87 | -0.30 | -9.46% | 11 | 55 |
| 21.63 | +0.33 | +1.55% | 2 | 30 | 270.00 | 3.96 | -0.46 | -10.41% | 29 | 482 |
| 18.30 | 0.00 | - | 23 | 588 | 275.00 | 5.42 | -0.48 | -8.14% | 21 | 143 |
| 14.79 | +0.52 | +3.64% | 9 | 535 | 280.00 | 7.22 | -0.60 | -7.67% | 4 | 127 |
| 11.60 | +0.25 | +2.20% | 23 | 504 | 285.00 | 10.00 | -0.05 | -0.50% | 2 | 70 |
| 9.63 | -0.37 | -3.70% | 10 | 179 | 290.00 | 12.30 | 0.00 | - | 14 | 18 |
| 7.20 | +0.30 | +4.35% | 5 | 55 | 295.00 | - | - | - | - | - |
| 5.45 | +0.15 | +2.83% | 21 | 266 | 300.00 | 18.25 | -0.36 | -1.93% | 1 | 17 |
| 4.25 | -0.01 | -0.23% | 4 | 146 | 305.00 | - | - | - | - | - |
| 3.19 | -0.31 | -8.86% | 2 | 52 | 310.00 | - | - | - | - | - |
| 2.30 | -0.32 | -12.21% | 3 | 24 | 315.00 | 38.69 | 0.00 | - | - | 5 |
| 1.81 | 0.00 | - | 2 | 41 | 320.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 11 | 325.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 3 | 15 | 330.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
