Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,50 -5,40 (-0,23%) EUR/USD
1,0673 +0,0001 (+0,01%) Bitcoin EUR
53.735,80 -4.298,92 (-7,41%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.50 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 100.13 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 6 | 0 |
| 53.07 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 4 | 0 |
| 43.29 | 0.00 | - | 3 | 0 | 230.00 | 0.10 | 0.00 | - | 21 | 0 |
| 64.20 | 0.00 | - | 2 | 0 | 235.00 | 0.14 | 0.00 | - | 2 | 0 |
| 36.21 | 0.00 | - | 1 | 0 | 240.00 | 0.07 | 0.00 | - | 2 | 0 |
| 58.41 | 0.00 | - | 1 | 0 | 245.00 | 0.36 | 0.00 | - | 4 | 0 |
| 28.91 | 0.00 | - | - | 0 | 247.50 | 0.34 | 0.00 | - | 11 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 250.00 | 0.50 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 252.50 | 0.78 | 0.00 | - | 64 | 0 |
| 19.77 | 0.00 | - | 2 | 0 | 255.00 | 0.61 | 0.00 | - | 8 | 0 |
| 17.35 | 0.00 | - | - | 0 | 257.50 | 1.08 | 0.00 | - | 382 | 0 |
| 14.43 | 0.00 | - | 2 | 0 | 260.00 | 1.95 | 0.00 | - | 490 | 0 |
| - | - | - | - | - | 262.50 | 2.34 | 0.00 | - | 835 | 0 |
| 8.49 | 0.00 | - | 12 | 0 | 265.00 | 3.35 | 0.00 | - | 59 | 0 |
| 6.05 | 0.00 | - | 7 | 0 | 267.50 | 4.45 | 0.00 | - | 31 | 0 |
| 4.85 | 0.00 | - | 132 | 0 | 270.00 | 5.70 | 0.00 | - | 141 | 0 |
| 3.75 | 0.00 | - | 174 | 0 | 272.50 | 7.00 | 0.00 | - | 63 | 0 |
| 2.85 | 0.00 | - | 105 | 0 | 275.00 | 8.25 | 0.00 | - | 42 | 0 |
| 2.10 | 0.00 | - | 70 | 0 | 277.50 | 10.00 | 0.00 | - | 8 | 0 |
| 1.65 | 0.00 | - | 23 | 0 | 280.00 | 9.26 | 0.00 | - | 3 | 0 |
| 1.15 | 0.00 | - | 40 | 0 | 282.50 | 9.25 | 0.00 | - | 28 | 0 |
| 0.81 | 0.00 | - | 34 | 0 | 285.00 | 16.11 | 0.00 | - | 4 | 0 |
| 0.57 | 0.00 | - | 57 | 0 | 287.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | 227 | 0 | 290.00 | 21.54 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 8 | 0 | 292.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | 6 | 0 | 295.00 | 21.70 | 0.00 | - | 5 | 0 |
| 0.18 | 0.00 | - | 11 | 0 | 300.00 | 25.45 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 12 | 0 | 305.00 | 33.25 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 15 | 0 | 310.00 | 38.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 315.00 | 45.37 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 320.00 | 43.95 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 325.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 335.00 | 32.30 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 22 | 0 | 340.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 345.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 355.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 0 | 390.00 | - | - | - | - | - |
