Deutsche Märkte geschlossen
DAX
16.533,11 +128,35 (+0,78%) Euro Stoxx 50
4.452,77 +37,82 (+0,86%) Dow Jones 30
36.083,19 -121,25 (-0,33%) Gold
2.031,50 -10,70 (-0,52%) EUR/USD
1,0792 -0,0044 (-0,41%) Bitcoin EUR
39.625,30 +1.171,18 (+3,05%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:51AM EST. Markt geöffnet.
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.95 | 0.00 | - | 2 | 1 | 100.00 | 0.11 | 0.00 | - | 3 | 43 |
| 98.02 | 0.00 | - | 1 | 1 | 105.00 | 0.17 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 110.00 | 0.12 | 0.00 | - | 15 | 21 |
| - | - | - | - | - | 115.00 | 0.09 | 0.00 | - | 5 | 19 |
| 86.65 | 0.00 | - | - | 2 | 120.00 | 0.10 | 0.00 | - | 5 | 14 |
| 75.65 | 0.00 | - | - | 0 | 125.00 | 0.15 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 130.00 | 0.12 | 0.00 | - | 1 | 90 |
| 73.40 | 0.00 | - | - | 1 | 135.00 | 0.16 | -1.87 | -92.12% | 2 | 4 |
| 63.00 | 0.00 | - | - | 2 | 140.00 | 0.14 | 0.00 | - | 2 | 66 |
| 108.80 | 0.00 | - | 2 | 4 | 145.00 | 0.18 | 0.00 | - | 3 | 26 |
| 55.15 | 0.00 | - | 1 | 0 | 150.00 | 0.21 | 0.00 | - | 1 | 87 |
| 52.65 | 0.00 | - | 1 | 2 | 155.00 | 0.25 | 0.00 | - | 2 | 303 |
| 61.39 | 0.00 | - | 1 | 3 | 160.00 | 0.83 | 0.00 | - | 1 | 1,538 |
| 54.03 | 0.00 | - | 30 | 34 | 165.00 | 0.52 | 0.00 | - | 7 | 70 |
| 64.61 | 0.00 | - | 1 | 19 | 170.00 | 0.65 | +0.06 | +10.17% | 1 | 506 |
| 56.00 | 0.00 | - | 6 | 14 | 175.00 | 0.68 | 0.00 | - | 10 | 145 |
| 49.80 | 0.00 | - | 10 | 4 | 180.00 | 0.71 | 0.00 | - | 2 | 328 |
| 47.28 | 0.00 | - | 1 | 27 | 185.00 | 1.24 | -0.01 | -0.80% | 6 | 333 |
| 61.59 | 0.00 | - | 2 | 24 | 190.00 | 1.50 | +0.02 | +1.35% | 1 | 401 |
| 38.20 | 0.00 | - | 1 | 167 | 195.00 | 1.77 | +0.22 | +14.19% | 1 | 322 |
| 66.30 | 0.00 | - | 1 | 88 | 200.00 | 2.13 | -0.07 | -3.18% | 1 | 403 |
| 57.99 | 0.00 | - | 3 | 277 | 210.00 | 3.23 | 0.00 | - | 9 | 462 |
| 40.17 | 0.00 | - | 12 | 305 | 220.00 | 4.74 | +0.01 | +0.21% | 2 | 334 |
| 32.88 | 0.00 | - | 9 | 312 | 230.00 | 7.03 | +0.18 | +2.63% | 15 | 117 |
| 25.30 | -0.17 | -0.67% | 204 | 556 | 240.00 | 9.95 | +0.10 | +1.02% | 4 | 82 |
| 19.15 | -0.15 | -0.78% | 26 | 1,025 | 250.00 | 13.20 | 0.00 | - | 36 | 142 |
| 14.30 | +0.10 | +0.70% | 62 | 1,005 | 260.00 | 19.13 | +0.33 | +1.76% | 4 | 178 |
| 10.37 | +0.03 | +0.29% | 1 | 226 | 270.00 | 25.20 | 0.00 | - | 23 | 81 |
| 6.90 | -0.31 | -4.30% | 1 | 513 | 280.00 | 32.25 | 0.00 | - | 8 | 8 |
| 5.25 | 0.00 | - | 48 | 2,253 | 290.00 | 37.75 | 0.00 | - | 1 | 308 |
| 3.10 | -0.52 | -14.36% | 1 | 1,751 | 300.00 | 41.40 | 0.00 | - | 6 | 6 |
| 3.86 | 0.00 | - | 14 | 38 | 310.00 | 49.75 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 3 | 47 | 320.00 | 59.10 | 0.00 | - | 22 | 0 |
| 0.98 | +0.02 | +2.08% | 6 | 87 | 330.00 | 68.95 | 0.00 | - | 22 | 0 |
