CRM - Salesforce, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
17. November 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.36 | 0.00 | - | 1 | 13 | 95.00 | 0.29 | 0.00 | - | 22 | 53 |
| 100.81 | 0.00 | - | - | 1 | 100.00 | 0.33 | -0.20 | -37.74% | 1 | 43 |
| - | - | - | - | - | 105.00 | 0.42 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 110.00 | 0.54 | -0.03 | -5.26% | 3 | 192 |
| 83.10 | 0.00 | - | 4 | 5 | 115.00 | 0.72 | 0.00 | - | 58 | 115 |
| 82.70 | 0.00 | - | 2 | 32 | 120.00 | 0.98 | 0.00 | - | 1 | 83 |
| 77.54 | 0.00 | - | 2 | 1 | 125.00 | 1.02 | -0.24 | -19.05% | 11 | 97 |
| 69.82 | 0.00 | - | 6 | 7 | 130.00 | 1.20 | -0.11 | -8.40% | 37 | 98 |
| 81.75 | 0.00 | - | 1 | 5 | 135.00 | 1.48 | -0.32 | -17.78% | 14 | 87 |
| 77.05 | 0.00 | - | 2 | 9 | 140.00 | 1.83 | -0.27 | -12.86% | 21 | 1,889 |
| 69.25 | 0.00 | - | 9 | 13 | 145.00 | 2.26 | +0.05 | +2.26% | 19 | 76 |
| 72.25 | 0.00 | - | 2 | 27 | 150.00 | 2.73 | -0.27 | -9.00% | 5 | 3,497 |
| 70.90 | +4.00 | +5.98% | 11 | 21 | 155.00 | 3.15 | 0.00 | - | 12 | 1,518 |
| 66.55 | +4.80 | +7.77% | 6 | 27 | 160.00 | 3.65 | 0.00 | - | 4 | 677 |
| 62.20 | +7.86 | +14.46% | 11 | 47 | 165.00 | 4.40 | 0.00 | - | 102 | 219 |
| 57.50 | +11.76 | +25.71% | 11 | 51 | 170.00 | 5.25 | 0.00 | - | 31 | 344 |
| 52.65 | +1.95 | +3.85% | 1 | 50 | 175.00 | 5.98 | -0.02 | -0.33% | 5 | 353 |
| 49.15 | +2.43 | +5.20% | 17 | 72 | 180.00 | 7.10 | +0.05 | +0.71% | 13 | 231 |
| 45.74 | +2.73 | +6.35% | 12 | 99 | 185.00 | 7.80 | -1.40 | -15.22% | 155 | 187 |
| 41.10 | +1.66 | +4.21% | 6 | 52 | 190.00 | 9.00 | -0.37 | -3.95% | 4 | 144 |
| 37.40 | +7.97 | +27.08% | 2 | 77 | 195.00 | 10.22 | -0.53 | -4.93% | 67 | 202 |
| 35.24 | +2.58 | +7.90% | 35 | 705 | 200.00 | 11.75 | -0.55 | -4.47% | 108 | 1,033 |
| 28.96 | +2.79 | +10.66% | 51 | 459 | 210.00 | 15.27 | -0.76 | -4.74% | 40 | 209 |
| 23.36 | +2.66 | +12.85% | 102 | 1,205 | 220.00 | 19.90 | -0.50 | -2.45% | 35 | 244 |
| 18.43 | +2.49 | +15.62% | 144 | 432 | 230.00 | 24.70 | -0.35 | -1.40% | 84 | 142 |
| 14.20 | +2.20 | +18.33% | 52 | 232 | 240.00 | 30.65 | -6.70 | -17.94% | 13 | 69 |
| 11.03 | +2.13 | +23.93% | 86 | 510 | 250.00 | 38.45 | -0.75 | -1.91% | 16 | 71 |
| 8.45 | +1.85 | +28.03% | 51 | 139 | 260.00 | 46.50 | -1.75 | -3.63% | 65 | 148 |
| 6.20 | +1.50 | +31.91% | 50 | 56 | 270.00 | 54.55 | -1.55 | -2.76% | 26 | 20 |
| 4.68 | +2.20 | +88.71% | 11 | 64 | 280.00 | 62.95 | -3.79 | -5.68% | 15 | 1 |
| 3.55 | +1.20 | +51.06% | 43 | 118 | 290.00 | - | - | - | - | - |
| 2.78 | +1.08 | +63.53% | 17 | 60 | 300.00 | - | - | - | - | - |
| 2.04 | +0.79 | +63.20% | 17 | 24 | 310.00 | - | - | - | - | - |
