CRM - Salesforce, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
15. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.09 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 3 | 0 |
| 86.30 | 0.00 | - | 1 | 73 | 100.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 110.00 | 0.28 | 0.00 | - | 10 | 0 |
| 71.50 | 0.00 | - | - | 3 | 115.00 | 0.34 | 0.00 | - | 1 | 0 |
| 85.54 | 0.00 | - | 2 | 0 | 120.00 | 0.40 | 0.00 | - | 1 | 0 |
| 61.15 | 0.00 | - | - | 2 | 125.00 | 0.53 | 0.00 | - | 3 | 0 |
| 69.90 | 0.00 | - | 1 | 0 | 130.00 | 0.56 | 0.00 | - | 5 | 0 |
| 80.53 | 0.00 | - | 1 | 0 | 135.00 | 0.72 | 0.00 | - | 10 | 0 |
| 67.05 | 0.00 | - | 8 | 0 | 140.00 | 0.84 | 0.00 | - | 22 | 0 |
| 71.08 | 0.00 | - | 1 | 0 | 145.00 | 1.12 | 0.00 | - | 10 | 0 |
| 61.39 | 0.00 | - | 3 | 0 | 150.00 | 1.39 | 0.00 | - | 13 | 0 |
| 72.98 | 0.00 | - | 2 | 0 | 155.00 | 1.92 | 0.00 | - | 2 | 0 |
| 64.45 | 0.00 | - | 2 | 0 | 160.00 | 2.00 | 0.00 | - | 16 | 0 |
| 59.15 | 0.00 | - | 3 | 0 | 165.00 | 2.49 | 0.00 | - | 1,029 | 0 |
| 54.15 | 0.00 | - | 16 | 0 | 170.00 | 2.99 | 0.00 | - | 106 | 0 |
| 52.08 | 0.00 | - | 2 | 0 | 175.00 | 3.55 | 0.00 | - | 38 | 0 |
| 51.20 | 0.00 | - | 2 | 0 | 180.00 | 4.15 | 0.00 | - | 30 | 0 |
| 45.92 | 0.00 | - | 4 | 0 | 185.00 | 4.95 | 0.00 | - | 36 | 0 |
| 42.59 | 0.00 | - | 37 | 0 | 190.00 | 6.13 | 0.00 | - | 1,217 | 0 |
| 35.90 | 0.00 | - | 11 | 0 | 195.00 | 7.55 | 0.00 | - | 128 | 0 |
| 34.00 | 0.00 | - | 35 | 0 | 200.00 | 8.40 | 0.00 | - | 143 | 0 |
| 26.19 | 0.00 | - | 107 | 0 | 210.00 | 11.65 | 0.00 | - | 137 | 0 |
| 23.25 | 0.00 | - | 148 | 0 | 220.00 | 15.49 | 0.00 | - | 179 | 0 |
| 18.05 | 0.00 | - | 1,319 | 0 | 230.00 | 21.75 | 0.00 | - | 83 | 0 |
| 14.10 | 0.00 | - | 203 | 0 | 240.00 | 28.43 | 0.00 | - | 22 | 0 |
| 10.98 | 0.00 | - | 287 | 0 | 250.00 | 35.70 | 0.00 | - | 80 | 0 |
| 7.60 | 0.00 | - | 1,236 | 0 | 260.00 | 43.25 | 0.00 | - | 72 | 0 |
| 5.95 | 0.00 | - | 1,443 | 0 | 270.00 | 51.40 | 0.00 | - | 184 | 0 |
| 4.47 | 0.00 | - | 29 | 0 | 280.00 | 61.50 | 0.00 | - | 163 | 0 |
| 2.69 | 0.00 | - | 74 | 0 | 290.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 105 | 0 | 300.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 15 | 0 | 310.00 | - | - | - | - | - |
