Deutsche Märkte schließen in 4 Stunden 48 Minuten

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
164,75+0,23 (+0,14%)
Börsenschluss: 04:00PM EST
162,72 -2,03 (-1,23%)
Vorbörslich: 06:37AM EST
In the money
Anzeigen:ListeStellage
Calls
17. Februar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----85.000.800.00-416
-----90.000.800.00--17
-----95.001.150.00--6
-----100.001.17-0.85-42.08%221
-----105.001.880.00-13
59.950.00--1110.001.82-0.03-1.62%-9
58.150.00--1115.002.700.00-11,826
66.860.00-33120.003.200.00-134
48.450.00--1125.002.94-0.06-2.00%1332
58.210.00-33130.003.80+0.45+13.43%303,171
-----135.003.950.00-1117
49.750.00--1140.004.900.00--16
40.800.00--7145.006.10+0.40+7.02%1155
42.690.00-310150.006.940.00--33
37.800.00--6155.008.00-1.60-16.67%267
40.60+0.10+0.25%1112160.009.150.00-287
38.750.00-237165.0010.87-1.98-15.41%2291
28.350.00-236170.0012.65+0.05+0.40%378
30.15+4.61+18.05%1114175.0013.40-2.05-13.27%270
29.100.00-513180.0018.450.00-719
23.50-1.76-6.97%138185.0017.80-3.00-14.42%449
21.75+3.45+18.85%1446190.0018.90-4.45-19.06%20821
19.25+3.15+19.57%2155195.0023.50-2.45-9.44%218
16.60+2.50+17.73%392200.0025.30-2.30-8.33%1420
11.800.00-1314210.0031.780.00--18
9.75+1.60+19.63%1106220.0042.900.00-114
7.74+1.24+19.08%1099230.0051.100.00-1780
5.40+0.70+14.89%3296240.0052.30-8.80-14.40%137
4.29+1.29+43.00%586250.0069.770.00--38
2.80-0.20-6.67%252260.0089.990.00--7
2.01+0.36+21.82%115270.00-----
1.63+1.63-65280.00-----