Deutsche Märkte schließen in 8 Stunden 22 Minuten

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
155,46-0,77 (-0,49%)
Börsenschluss: 04:00PM EDT
154,16 -1,30 (-0,84%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Februar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----75.000.580.00-20
-----80.000.770.00-20
-----85.000.960.00-20
60.150.00-4090.001.610.00-10
-----95.001.430.00-70
52.830.00-20100.001.730.00-150
50.000.00--0105.002.170.00-80
55.650.00-30110.002.760.00-300
51.000.00-70115.003.400.00-260
34.150.00-10120.004.100.00-320
44.550.00-30125.005.100.00-260
29.800.00-30130.006.050.00-140
29.500.00-10135.007.450.00-220
26.200.00-20140.008.950.00-520
24.900.00-150145.0010.550.00-500
19.950.00-30150.0012.400.00-700
17.200.00-220155.0014.550.00-740
15.000.00-880160.0017.050.00-460
12.850.00-240165.0019.250.00-90
10.750.00-200170.0022.200.00-10
8.700.00-120175.0025.900.00-10
7.350.00-130180.0031.800.00-30
6.150.00-240185.0039.640.00-10
4.850.00-80190.0036.800.00-10
3.950.00-560195.0040.800.00-10
3.200.00-410200.0053.900.00-20
2.000.00-90210.0053.250.00-10
1.250.00-60220.0064.740.00-50
0.790.00-50230.0073.000.00-10
0.420.00-10240.0084.300.00-10
0.390.00-20250.0092.400.00-10
0.290.00-20260.00105.030.00-20
0.190.00-20270.00-----
0.200.00-40280.0092.610.00-10