Deutsche Märkte schließen in 4 Stunden 48 Minuten
DAX
14.999,96 -126,12 (-0,83%) Euro Stoxx 50
4.126,89 -31,74 (-0,76%) Dow Jones 30
33.717,09 -260,99 (-0,77%) Gold
1.917,10 -22,10 (-1,14%) EUR/USD
1,0837 -0,0020 (-0,1842%) BTC-EUR
21.118,80 -467,04 (-2,16%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Calls
17. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.80 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 90.00 | 0.80 | 0.00 | - | - | 17 |
| - | - | - | - | - | 95.00 | 1.15 | 0.00 | - | - | 6 |
| - | - | - | - | - | 100.00 | 1.17 | -0.85 | -42.08% | 2 | 21 |
| - | - | - | - | - | 105.00 | 1.88 | 0.00 | - | 1 | 3 |
| 59.95 | 0.00 | - | - | 1 | 110.00 | 1.82 | -0.03 | -1.62% | - | 9 |
| 58.15 | 0.00 | - | - | 1 | 115.00 | 2.70 | 0.00 | - | 1 | 1,826 |
| 66.86 | 0.00 | - | 3 | 3 | 120.00 | 3.20 | 0.00 | - | 1 | 34 |
| 48.45 | 0.00 | - | - | 1 | 125.00 | 2.94 | -0.06 | -2.00% | 13 | 32 |
| 58.21 | 0.00 | - | 3 | 3 | 130.00 | 3.80 | +0.45 | +13.43% | 30 | 3,171 |
| - | - | - | - | - | 135.00 | 3.95 | 0.00 | - | 1 | 117 |
| 49.75 | 0.00 | - | - | 1 | 140.00 | 4.90 | 0.00 | - | - | 16 |
| 40.80 | 0.00 | - | - | 7 | 145.00 | 6.10 | +0.40 | +7.02% | 1 | 155 |
| 42.69 | 0.00 | - | 3 | 10 | 150.00 | 6.94 | 0.00 | - | - | 33 |
| 37.80 | 0.00 | - | - | 6 | 155.00 | 8.00 | -1.60 | -16.67% | 2 | 67 |
| 40.60 | +0.10 | +0.25% | 11 | 12 | 160.00 | 9.15 | 0.00 | - | 2 | 87 |
| 38.75 | 0.00 | - | 2 | 37 | 165.00 | 10.87 | -1.98 | -15.41% | 2 | 291 |
| 28.35 | 0.00 | - | 2 | 36 | 170.00 | 12.65 | +0.05 | +0.40% | 3 | 78 |
| 30.15 | +4.61 | +18.05% | 11 | 14 | 175.00 | 13.40 | -2.05 | -13.27% | 2 | 70 |
| 29.10 | 0.00 | - | 5 | 13 | 180.00 | 18.45 | 0.00 | - | 7 | 19 |
| 23.50 | -1.76 | -6.97% | 1 | 38 | 185.00 | 17.80 | -3.00 | -14.42% | 4 | 49 |
| 21.75 | +3.45 | +18.85% | 14 | 46 | 190.00 | 18.90 | -4.45 | -19.06% | 208 | 21 |
| 19.25 | +3.15 | +19.57% | 21 | 55 | 195.00 | 23.50 | -2.45 | -9.44% | 2 | 18 |
| 16.60 | +2.50 | +17.73% | 3 | 92 | 200.00 | 25.30 | -2.30 | -8.33% | 14 | 20 |
| 11.80 | 0.00 | - | 1 | 314 | 210.00 | 31.78 | 0.00 | - | - | 18 |
| 9.75 | +1.60 | +19.63% | 1 | 106 | 220.00 | 42.90 | 0.00 | - | 1 | 14 |
| 7.74 | +1.24 | +19.08% | 10 | 99 | 230.00 | 51.10 | 0.00 | - | 17 | 80 |
| 5.40 | +0.70 | +14.89% | 3 | 296 | 240.00 | 52.30 | -8.80 | -14.40% | 1 | 37 |
| 4.29 | +1.29 | +43.00% | 5 | 86 | 250.00 | 69.77 | 0.00 | - | - | 38 |
| 2.80 | -0.20 | -6.67% | 2 | 52 | 260.00 | 89.99 | 0.00 | - | - | 7 |
| 2.01 | +0.36 | +21.82% | 1 | 15 | 270.00 | - | - | - | - | - |
| 1.63 | +1.63 | - | 6 | 5 | 280.00 | - | - | - | - | - |
