Deutsche Märkte schließen in 8 Stunden 22 Minuten
DAX
12.470,78 -46,42 (-0,37%) Euro Stoxx 50
3.433,45 -14,27 (-0,41%) Dow Jones 30
29.926,94 -346,93 (-1,15%) Gold
1.717,00 -3,80 (-0,22%) EUR/USD
0,9789 -0,0007 (-0,07%) BTC-EUR
20.323,57 -467,04 (-2,25%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.58 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 0.77 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.96 | 0.00 | - | 2 | 0 |
| 60.15 | 0.00 | - | 4 | 0 | 90.00 | 1.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 1.43 | 0.00 | - | 7 | 0 |
| 52.83 | 0.00 | - | 2 | 0 | 100.00 | 1.73 | 0.00 | - | 15 | 0 |
| 50.00 | 0.00 | - | - | 0 | 105.00 | 2.17 | 0.00 | - | 8 | 0 |
| 55.65 | 0.00 | - | 3 | 0 | 110.00 | 2.76 | 0.00 | - | 30 | 0 |
| 51.00 | 0.00 | - | 7 | 0 | 115.00 | 3.40 | 0.00 | - | 26 | 0 |
| 34.15 | 0.00 | - | 1 | 0 | 120.00 | 4.10 | 0.00 | - | 32 | 0 |
| 44.55 | 0.00 | - | 3 | 0 | 125.00 | 5.10 | 0.00 | - | 26 | 0 |
| 29.80 | 0.00 | - | 3 | 0 | 130.00 | 6.05 | 0.00 | - | 14 | 0 |
| 29.50 | 0.00 | - | 1 | 0 | 135.00 | 7.45 | 0.00 | - | 22 | 0 |
| 26.20 | 0.00 | - | 2 | 0 | 140.00 | 8.95 | 0.00 | - | 52 | 0 |
| 24.90 | 0.00 | - | 15 | 0 | 145.00 | 10.55 | 0.00 | - | 50 | 0 |
| 19.95 | 0.00 | - | 3 | 0 | 150.00 | 12.40 | 0.00 | - | 70 | 0 |
| 17.20 | 0.00 | - | 22 | 0 | 155.00 | 14.55 | 0.00 | - | 74 | 0 |
| 15.00 | 0.00 | - | 88 | 0 | 160.00 | 17.05 | 0.00 | - | 46 | 0 |
| 12.85 | 0.00 | - | 24 | 0 | 165.00 | 19.25 | 0.00 | - | 9 | 0 |
| 10.75 | 0.00 | - | 20 | 0 | 170.00 | 22.20 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 12 | 0 | 175.00 | 25.90 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 13 | 0 | 180.00 | 31.80 | 0.00 | - | 3 | 0 |
| 6.15 | 0.00 | - | 24 | 0 | 185.00 | 39.64 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 8 | 0 | 190.00 | 36.80 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 56 | 0 | 195.00 | 40.80 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 41 | 0 | 200.00 | 53.90 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 9 | 0 | 210.00 | 53.25 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 6 | 0 | 220.00 | 64.74 | 0.00 | - | 5 | 0 |
| 0.79 | 0.00 | - | 5 | 0 | 230.00 | 73.00 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 240.00 | 84.30 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 2 | 0 | 250.00 | 92.40 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 260.00 | 105.03 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 280.00 | 92.61 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
