Deutsche Märkte geschlossen
DAX
12.114,36 +138,81 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,10 (-1,71%) Gold
1.668,30 -0,30 (-0,02%) EUR/USD
0,9801 -0,0018 (-0,19%) BTC-EUR
19.746,09 -252,04 (-1,26%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.40 | 0.00 | - | 2 | 3 | 80.00 | 0.76 | -0.01 | -1.30% | 75 | 736 |
| 75.75 | 0.00 | - | - | 1 | 85.00 | 1.01 | +0.03 | +3.06% | 80 | 64 |
| 65.45 | 0.00 | - | 1 | 22 | 90.00 | 1.33 | -0.08 | -5.67% | 39 | 182 |
| 69.95 | 0.00 | - | 2 | 10 | 95.00 | 1.69 | +0.15 | +9.74% | 10 | 291 |
| 50.13 | 0.00 | - | 31 | 116 | 100.00 | 2.07 | -0.14 | -6.33% | 10 | 1,041 |
| 45.20 | 0.00 | - | 3 | 15 | 105.00 | 2.70 | -0.04 | -1.46% | 25 | 2,139 |
| 44.40 | 0.00 | - | 7 | 710 | 110.00 | 3.35 | +0.06 | +1.82% | 18 | 3,296 |
| 39.50 | 0.00 | - | 4 | 906 | 115.00 | 3.90 | -0.35 | -8.24% | 3 | 1,595 |
| 32.00 | 0.00 | - | 3 | 393 | 120.00 | 5.45 | +0.30 | +5.83% | 16 | 2,864 |
| 40.95 | 0.00 | - | 5 | 82 | 125.00 | 6.35 | +0.05 | +0.79% | 13 | 2,876 |
| 25.00 | -0.75 | -2.91% | 4 | 135 | 130.00 | 8.00 | +0.55 | +7.38% | 21 | 1,262 |
| 28.62 | 0.00 | - | 1 | 113 | 135.00 | 9.80 | +0.85 | +9.50% | 46 | 2,305 |
| 18.20 | -1.80 | -9.00% | 2 | 573 | 140.00 | 11.25 | +0.24 | +2.18% | 79 | 4,077 |
| 14.69 | -1.26 | -7.90% | 35 | 301 | 145.00 | 13.40 | +0.24 | +1.82% | 68 | 3,319 |
| 12.29 | -1.86 | -13.14% | 31 | 800 | 150.00 | 15.74 | +0.21 | +1.35% | 325 | 4,940 |
| 10.00 | -1.78 | -15.11% | 28 | 761 | 155.00 | 18.40 | +0.04 | +0.22% | 2 | 1,589 |
| 8.38 | -1.07 | -11.32% | 14 | 1,296 | 160.00 | 21.65 | +0.95 | +4.59% | 38 | 7,120 |
| 7.01 | -1.39 | -16.55% | 9 | 848 | 165.00 | 22.47 | 0.00 | - | 4 | 1,623 |
| 5.30 | -0.55 | -9.40% | 6 | 1,159 | 170.00 | 26.80 | -0.10 | -0.37% | 2 | 2,486 |
| 4.25 | -0.65 | -13.27% | 151 | 2,399 | 175.00 | 33.80 | +2.60 | +8.33% | 6 | 3,256 |
| 3.38 | -0.57 | -14.43% | 8 | 1,248 | 180.00 | 37.65 | +0.85 | +2.31% | 15 | 4,523 |
| 2.80 | -0.25 | -8.20% | 5 | 2,672 | 185.00 | 39.42 | 0.00 | - | 4 | 1,571 |
| 2.13 | -0.39 | -15.48% | 12 | 1,161 | 190.00 | 42.63 | 0.00 | - | 100 | 4,272 |
| 1.67 | -0.27 | -13.92% | 8 | 1,952 | 195.00 | 49.45 | 0.00 | - | 8 | 1,481 |
| 1.25 | -0.30 | -19.35% | 45 | 5,365 | 200.00 | 55.90 | +3.10 | +5.87% | 16 | 4,197 |
| 0.78 | -0.19 | -19.59% | 28 | 6,462 | 210.00 | 63.05 | 0.00 | - | 1 | 4,025 |
| 0.50 | -0.15 | -23.08% | 37 | 4,819 | 220.00 | 73.14 | -0.66 | -0.89% | 1 | 2,286 |
| 0.33 | +0.02 | +6.45% | 30 | 4,272 | 230.00 | 85.20 | +3.10 | +3.78% | 729 | 909 |
| 0.27 | 0.00 | - | 8 | 8,346 | 240.00 | 95.19 | +5.64 | +6.30% | 660 | 441 |
| 0.14 | 0.00 | - | 5 | 5,147 | 250.00 | 99.00 | 0.00 | - | 730 | 141 |
| 0.09 | -0.10 | -52.63% | 2 | 2,206 | 260.00 | 114.91 | +1.41 | +1.24% | 560 | 357 |
| 0.10 | 0.00 | - | 6 | 3,292 | 270.00 | 125.35 | +5.85 | +4.90% | 9 | 263 |
| 0.08 | 0.00 | - | 1 | 2,449 | 280.00 | 135.18 | +5.73 | +4.43% | 190 | 127 |
| 0.07 | 0.00 | - | 12 | 2,288 | 290.00 | 123.20 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 4 | 6,035 | 300.00 | 153.15 | 0.00 | - | 5 | 12 |
| 0.04 | 0.00 | - | 201 | 1,893 | 310.00 | 165.70 | +2.80 | +1.72% | 67 | 63 |
| 0.09 | 0.00 | - | 1 | 1,572 | 320.00 | 174.20 | +1.30 | +0.75% | 592 | 605 |
| 0.05 | 0.00 | - | 15 | 816 | 330.00 | 181.06 | 0.00 | - | 5 | 13 |
| 0.02 | 0.00 | - | 1 | 2,288 | 340.00 | 190.88 | 0.00 | - | 5 | 9 |
| 0.03 | 0.00 | - | 1 | 863 | 350.00 | 201.45 | 0.00 | - | 25 | 17 |
| 0.08 | 0.00 | - | 2 | 1,472 | 360.00 | 211.08 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 2 | 885 | 370.00 | 153.60 | 0.00 | - | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 1 | 1,186 | 380.00 | 128.75 | 0.00 | - | 6 | 10 |
| 0.06 | 0.00 | - | 50 | 493 | 390.00 | 232.20 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 10 | 1,693 | 400.00 | 235.00 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 3 | 215 | 410.00 | 214.16 | 0.00 | - | 1 | 14 |
| 0.02 | 0.00 | - | 2 | 241 | 420.00 | 205.80 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 2 | 138 | 430.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 268 | 440.00 | 188.00 | 0.00 | - | 1 | 14 |
| 0.04 | 0.00 | - | 1 | 100 | 450.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 155 | 460.00 | 202.49 | 0.00 | - | - | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
