Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
143,84-2,97 (-2,02%)
Börsenschluss: 04:00PM EDT
143,89 +0,05 (+0,03%)
Nachbörse: 06:28PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
111.400.00-2380.000.76-0.01-1.30%75736
75.750.00--185.001.01+0.03+3.06%8064
65.450.00-12290.001.33-0.08-5.67%39182
69.950.00-21095.001.69+0.15+9.74%10291
50.130.00-31116100.002.07-0.14-6.33%101,041
45.200.00-315105.002.70-0.04-1.46%252,139
44.400.00-7710110.003.35+0.06+1.82%183,296
39.500.00-4906115.003.90-0.35-8.24%31,595
32.000.00-3393120.005.45+0.30+5.83%162,864
40.950.00-582125.006.35+0.05+0.79%132,876
25.00-0.75-2.91%4135130.008.00+0.55+7.38%211,262
28.620.00-1113135.009.80+0.85+9.50%462,305
18.20-1.80-9.00%2573140.0011.25+0.24+2.18%794,077
14.69-1.26-7.90%35301145.0013.40+0.24+1.82%683,319
12.29-1.86-13.14%31800150.0015.74+0.21+1.35%3254,940
10.00-1.78-15.11%28761155.0018.40+0.04+0.22%21,589
8.38-1.07-11.32%141,296160.0021.65+0.95+4.59%387,120
7.01-1.39-16.55%9848165.0022.470.00-41,623
5.30-0.55-9.40%61,159170.0026.80-0.10-0.37%22,486
4.25-0.65-13.27%1512,399175.0033.80+2.60+8.33%63,256
3.38-0.57-14.43%81,248180.0037.65+0.85+2.31%154,523
2.80-0.25-8.20%52,672185.0039.420.00-41,571
2.13-0.39-15.48%121,161190.0042.630.00-1004,272
1.67-0.27-13.92%81,952195.0049.450.00-81,481
1.25-0.30-19.35%455,365200.0055.90+3.10+5.87%164,197
0.78-0.19-19.59%286,462210.0063.050.00-14,025
0.50-0.15-23.08%374,819220.0073.14-0.66-0.89%12,286
0.33+0.02+6.45%304,272230.0085.20+3.10+3.78%729909
0.270.00-88,346240.0095.19+5.64+6.30%660441
0.140.00-55,147250.0099.000.00-730141
0.09-0.10-52.63%22,206260.00114.91+1.41+1.24%560357
0.100.00-63,292270.00125.35+5.85+4.90%9263
0.080.00-12,449280.00135.18+5.73+4.43%190127
0.070.00-122,288290.00123.200.00-51
0.050.00-46,035300.00153.150.00-512
0.040.00-2011,893310.00165.70+2.80+1.72%6763
0.090.00-11,572320.00174.20+1.30+0.75%592605
0.050.00-15816330.00181.060.00-513
0.020.00-12,288340.00190.880.00-59
0.030.00-1863350.00201.450.00-2517
0.080.00-21,472360.00211.080.00-100
0.030.00-2885370.00153.600.00-11
0.02-0.01-33.33%11,186380.00128.750.00-610
0.060.00-50493390.00232.200.00-50
0.010.00-101,693400.00235.000.00-25
0.020.00-3215410.00214.160.00-114
0.020.00-2241420.00205.800.00-22
0.030.00-2138430.00-----
0.080.00-3268440.00188.000.00-114
0.040.00-1100450.00-----
0.020.00-1155460.00202.490.00--0