Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
155,37-0,36 (-0,23%)
Ab 12:43PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
21. Oktober 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----80.000.05-0.05-50.00%4025
-----85.000.07-0.03-30.00%5033
-----90.000.08-0.15-65.22%2041
-----95.000.15-0.14-48.28%2097
84.600.00-25107100.000.320.00-24176
-----105.000.300.00--74
-----110.000.550.00--2,449
-----115.000.620.00-1291
71.500.00--20120.000.51-0.16-23.88%17444
42.550.00--16125.000.78-0.30-27.78%1281
53.800.00--31130.000.99-0.18-15.38%5294
44.250.00--2135.001.29+0.04+3.20%32,295
50.90+8.50+20.05%1135140.001.75-0.43-19.72%41,664
42.300.00--45145.002.19-0.48-17.98%12751
35.690.00--20150.002.81-0.59-17.35%171,793
31.730.00--26155.003.35-1.10-24.72%34722
33.85-0.45-1.31%171160.004.40-1.05-19.27%4682,509
30.65-3.20-9.45%570165.005.15-1.40-21.37%1001,371
24.65+3.35+15.73%5262170.006.75-1.35-16.67%1,486521
21.15+3.85+22.25%5300175.007.98-1.88-19.07%1,2951,162
17.80+2.65+17.49%5425180.009.90-1.80-15.38%147862
15.11+2.79+22.65%8406185.0011.66-2.43-17.25%47436
12.65+2.57+25.50%1001,225190.0013.95-3.25-18.90%20402
10.25+2.13+26.23%91876195.0016.55-3.85-18.87%2145
8.00+1.75+28.00%46948200.0019.40-4.15-17.62%3132
4.95+1.20+32.00%37679210.0026.45-4.55-14.68%176
2.83+0.65+29.82%323,141220.0034.55-5.05-12.75%2264
1.60+0.36+29.03%13972230.0045.830.00-141
0.87+0.21+31.82%26604240.0051.69-6.36-10.96%18
0.55+0.15+37.50%2513250.0060.800.00-71
0.240.00-2257260.0077.380.00--0
0.220.00-22139270.0079.200.00-10
0.130.00-286280.00-----
0.070.00-2037290.00-----
0.100.00--18300.00-----
0.020.00--14310.00-----
0.010.00--306320.00-----