Deutsche Märkte geschlossen

Cornerstone Total Return Fund, Inc. (CRF)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
13,31-0,29 (-2,13%)
Börsenschluss: 04:00PM EST
13,32 +0,01 (+0,08%)
Nachbörse: 07:58PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 202213,5013,6813,2613,3113,311.368.100
20. Jan. 202213,6513,7913,5513,6013,60693.600
19. Jan. 202213,6013,7413,5813,6413,64654.800
18. Jan. 202213,5913,6613,4513,6013,60983.600
14. Jan. 202213,6413,7013,5313,6813,68612.900
13. Jan. 202213,7613,8113,6213,6813,68750.600
13. Jan. 20220.1734 Dividende
12. Jan. 202214,0414,0713,8913,9413,771.145.300
11. Jan. 202213,9514,0713,8514,0013,831.029.100
10. Jan. 202213,8013,9913,6713,9613,791.029.800
07. Jan. 202213,8113,9213,7013,9013,73730.100
06. Jan. 202213,8513,8513,6113,7913,62625.300
05. Jan. 202213,9813,9813,6513,7313,56803.600
04. Jan. 202213,9213,9713,8513,9513,78527.700
03. Jan. 202213,8513,9513,8013,8813,71745.700
31. Dez. 202113,7513,8013,7113,7513,58305.500
30. Dez. 202113,7713,8113,7113,7713,60385.800
29. Dez. 202113,6613,7413,5713,7413,57460.600
28. Dez. 202113,5513,6513,5513,6313,46438.900
27. Dez. 202113,4013,5813,3913,5513,38422.500
23. Dez. 202113,3713,4713,3713,4513,28432.000
22. Dez. 202113,1413,3513,1313,3513,18369.100
21. Dez. 202113,1713,2612,8713,1613,00566.000
20. Dez. 202112,9113,1612,8513,0312,87997.400
17. Dez. 202113,0813,2212,8513,1212,96845.800
16. Dez. 202113,6113,6113,0813,2013,041.281.100
15. Dez. 202113,3613,6213,1513,5913,42700.900
14. Dez. 202113,4513,4813,3413,3913,22632.300
14. Dez. 20210.1537 Dividende
13. Dez. 202113,6413,6713,5313,6013,28576.700
10. Dez. 202113,6513,7213,5713,6613,34609.700
09. Dez. 202113,5313,6113,4313,6013,28400.300
08. Dez. 202113,5013,5513,3313,5313,21803.800
07. Dez. 202113,6313,6813,4613,5313,21715.400
06. Dez. 202113,5813,7313,3413,4813,161.030.400
03. Dez. 202113,6513,7813,4313,5913,27744.800
02. Dez. 202113,5413,6513,4813,6213,30488.000
01. Dez. 202113,6613,8313,4113,4713,15731.300
30. Nov. 202113,3813,5913,3213,4813,16692.400
29. Nov. 202113,5613,7013,4513,5513,23675.600
26. Nov. 202113,2413,3013,0613,2312,92707.500
24. Nov. 202113,5913,6213,3513,5013,18567.900
23. Nov. 202113,3213,6513,2513,6213,30781.900
22. Nov. 202112,8813,3912,8413,1512,841.084.900
19. Nov. 202113,1413,1412,5512,7212,421.656.100
18. Nov. 202113,4813,4912,9613,1512,841.631.500
17. Nov. 202113,8913,8913,3213,3813,061.161.800
16. Nov. 202113,9813,9813,7213,8913,56828.700
15. Nov. 202113,9714,0213,7713,8013,47911.600
12. Nov. 202113,9514,0413,8514,0413,71614.600
12. Nov. 20210.1537 Dividende
11. Nov. 202114,1014,1513,9614,1213,641.009.200
10. Nov. 202114,1014,2013,1113,8413,371.977.400
09. Nov. 202114,0314,1213,9614,0913,61709.400
08. Nov. 202113,9113,9813,8413,9613,48766.000
05. Nov. 202113,7213,8713,6813,7913,32661.600
04. Nov. 202113,6613,6613,5513,6513,18512.800
03. Nov. 202113,5013,6113,4813,6113,14519.100
02. Nov. 202113,4713,4913,4213,4913,03295.200
01. Nov. 202113,3313,4713,3013,4512,99683.500
29. Okt. 202113,2713,3213,1913,2612,81523.900
28. Okt. 202113,1913,2513,1713,2512,80363.300
27. Okt. 202113,2013,2013,1113,1512,70365.300
26. Okt. 202113,1513,2013,1013,2012,75501.600
25. Okt. 202113,0013,1012,9713,1012,65481.000
22. Okt. 202112,9012,9512,8912,9512,51303.600
21. Okt. 202112,9512,9512,8412,9012,46329.000
20. Okt. 202112,8812,9412,7912,8112,37345.900
19. Okt. 202112,8312,8812,7612,8612,42381.000
18. Okt. 202112,7512,8112,7212,7912,35384.800
15. Okt. 202112,7412,7712,7112,7412,30301.800
14. Okt. 202112,7012,7312,6712,6912,26326.500
14. Okt. 20210.1537 Dividende
13. Okt. 202112,7712,8312,7312,8012,21730.200
12. Okt. 202112,8012,8112,7212,7812,19581.400
11. Okt. 202112,7812,8312,7512,7612,18539.700
08. Okt. 202112,7612,8212,7012,7712,18485.900
07. Okt. 202112,7512,8512,7012,7412,16536.200
06. Okt. 202112,5312,6512,4712,6512,07545.100
05. Okt. 202112,5312,6812,5112,6012,02490.400
04. Okt. 202112,5912,6012,4412,4911,92676.300
01. Okt. 202112,5612,6012,3712,5812,00548.200
30. Sept. 202112,6312,6412,3812,4111,84421.100
29. Sept. 202112,5812,5812,3812,4111,84505.100
28. Sept. 202112,6612,6612,4612,5211,95651.800
27. Sept. 202112,7612,8312,6812,7312,15328.200
24. Sept. 202112,8012,8012,6512,7512,17517.600
23. Sept. 202112,8212,9012,7912,8012,21500.000
22. Sept. 202112,5512,7412,5012,7412,16531.000
21. Sept. 202112,5012,5812,4012,4911,92629.200
20. Sept. 202112,4112,4111,8412,3511,781.649.600
17. Sept. 202112,8812,8812,6512,6712,09656.900
16. Sept. 202112,8812,9012,8112,8412,25323.700
15. Sept. 202112,9212,9212,8012,8812,29393.700
14. Sept. 202112,9812,9812,8512,8912,30697.100
14. Sept. 20210.1537 Dividende
13. Sept. 202113,1313,1313,0213,0912,34708.900
10. Sept. 202113,0913,1413,0013,0612,32704.100
09. Sept. 202112,8713,0612,8513,0512,31691.000
08. Sept. 202112,9213,1012,8212,8712,14800.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...