Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRC240517C00040000 | 2024-04-19 2:03PM EDT | 40.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
CRC240517C00050000 | 2024-05-09 11:11AM EDT | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 310 | 0.00% |
CRC240517C00055000 | 2024-05-08 11:12AM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 278 | 12.50% |
CRC240517C00060000 | 2024-05-08 1:09PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 25.00% |
CRC240517C00065000 | 2024-04-23 10:48AM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRC240517P00045000 | 2024-05-08 9:37AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 25.00% |
CRC240517P00050000 | 2024-05-09 1:30PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 24 | 812 | 0.78% |
CRC240517P00055000 | 2024-05-09 10:17AM EDT | 55.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 0.00% |
CRC240517P00060000 | 2024-04-19 2:53PM EDT | 60.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |