Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRC250117C00030000 | 2024-06-21 11:43AM EDT | 30.00 | 19.10 | 17.40 | 21.50 | +19.10 | - | 4 | 0 | 52.44% |
CRC250117C00040000 | 2024-06-12 1:30PM EDT | 40.00 | 9.90 | 9.10 | 12.40 | 0.00 | - | 9 | 2 | 54.96% |
CRC250117C00045000 | 2024-06-12 9:33AM EDT | 45.00 | 5.99 | 5.50 | 8.40 | 0.00 | - | 1 | 3 | 45.63% |
CRC250117C00055000 | 2024-06-20 11:10AM EDT | 55.00 | 3.40 | 2.25 | 4.30 | 0.00 | - | 49 | 48 | 45.19% |
CRC250117C00060000 | 2024-06-17 2:37PM EDT | 60.00 | 1.53 | 0.80 | 1.95 | 0.00 | - | 3 | 3 | 36.79% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRC250117P00035000 | 2024-05-22 2:03PM EDT | 35.00 | 0.60 | 0.20 | 1.30 | 0.00 | - | - | 96 | 45.83% |
CRC250117P00045000 | 2024-05-20 12:14PM EDT | 45.00 | 2.40 | 1.80 | 2.35 | 0.00 | - | - | 1 | 27.69% |
CRC250117P00050000 | 2024-06-03 11:12AM EDT | 50.00 | 6.20 | 3.70 | 6.10 | 0.00 | - | 1 | 1 | 36.35% |
CRC250117P00055000 | 2024-05-21 1:24PM EDT | 55.00 | 8.20 | 7.30 | 7.70 | 0.00 | - | - | 2 | 23.58% |