Deutsche Märkte schließen in 7 Stunden 57 Minuten
DAX
18.528,13 -80,03 (-0,43%) Euro Stoxx 50
4.976,12 -27,42 (-0,55%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.363,40 -5,90 (-0,25%) EUR/USD
1,0894 -0,0012 (-0,11%) Bitcoin EUR
63.343,70 +111,25 (+0,18%)
California Resources Corporation (CRC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC241018C00030000 | 2024-05-08 10:03AM EDT | 30.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRC241018C00035000 | 2024-05-08 10:03AM EDT | 35.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRC241018C00040000 | 2024-05-24 12:28PM EDT | 40.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRC241018C00045000 | 2024-05-23 3:25PM EDT | 45.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CRC241018C00050000 | 2024-06-03 11:22AM EDT | 50.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CRC241018C00055000 | 2024-06-03 2:41PM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CRC241018C00060000 | 2024-06-03 11:21AM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRC241018C00065000 | 2024-05-15 2:55PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRC241018C00075000 | 2024-04-15 11:52AM EDT | 75.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 1 | 51.71% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC241018P00030000 | 2024-03-08 3:30PM EDT | 30.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 56.23% |
| CRC241018P00035000 | 2024-06-03 10:55AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CRC241018P00040000 | 2024-06-03 2:21PM EDT | 40.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CRC241018P00045000 | 2024-05-30 11:47AM EDT | 45.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRC241018P00050000 | 2024-05-30 11:47AM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CRC241018P00055000 | 2024-05-02 2:39PM EDT | 55.00 | 6.00 | 8.00 | 8.40 | 0.00 | - | 51 | 87 | 0.00% |
| CRC241018P00060000 | 2024-04-23 12:03PM EDT | 60.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| CRC241018P00065000 | 2024-04-30 11:59AM EDT | 65.00 | 12.20 | 17.60 | 19.70 | 0.00 | - | 1 | 5 | 0.00% |
| CRC241018P00070000 | 2024-04-12 12:55PM EDT | 70.00 | 14.00 | 19.70 | 22.80 | 0.00 | - | 1 | 1 | 0.00% |
