Deutsche Märkte öffnen in 2 Stunden
Nikkei 225
39.082,08 +464,98 (+1,20%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.205,38 -80,11 (-0,12%) CMC Crypto 200
1.514,61 -11,81 (-0,77%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
California Resources Corporation (CRC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240621C00045000 | 2024-05-16 10:18AM EDT | 45.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRC240621C00050000 | 2024-05-22 11:55AM EDT | 50.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CRC240621C00055000 | 2024-05-22 11:59AM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRC240621C00060000 | 2024-05-17 10:44AM EDT | 60.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240621P00040000 | 2024-05-22 11:58AM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRC240621P00045000 | 2024-05-16 1:55PM EDT | 45.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 6.25% |
| CRC240621P00050000 | 2024-05-21 3:59PM EDT | 50.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CRC240621P00055000 | 2024-05-08 9:43AM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CRC240621P00060000 | 2024-05-01 2:45PM EDT | 60.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
