Deutsche Märkte schließen in 8 Stunden 2 Minuten

Corbion N.V. (CRBN.AS)

Amsterdam - Amsterdam Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
33,35-0,05 (-0,15%)
Ab 9:11AM MESZ. Markt geöffnet.
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Aug. 202033,3033,4033,3033,3533,352.570
05. Aug. 202033,4033,4532,9533,4033,4098.499
04. Aug. 202032,7533,1032,2532,9532,9574.044
03. Aug. 202032,8532,9532,4032,6532,6571.871
31. Juli 202032,4532,9032,4532,6032,6099.585
30. Juli 202033,5533,5532,3532,5032,5060.148
29. Juli 202033,3033,7032,8533,2533,2555.901
28. Juli 202033,0033,6032,9533,1533,1558.349
27. Juli 202033,0033,2032,7533,0033,0041.784
24. Juli 202033,7533,7532,9032,9032,9041.213
23. Juli 202034,3534,4033,7033,8033,8052.382
22. Juli 202033,1534,3533,0034,0034,0092.571
21. Juli 202032,1033,1532,0533,0033,0072.056
20. Juli 2020------
17. Juli 202032,0032,3531,8532,1532,1550.905
16. Juli 202032,1532,4532,0032,1032,1044.446
15. Juli 202031,8032,2531,6032,1032,1037.429
14. Juli 202031,7531,9531,5031,7031,7030.674
13. Juli 202032,1532,3031,8032,1532,1525.000
10. Juli 202031,7532,2031,5032,0532,0530.101
09. Juli 202032,1032,3531,8031,9031,9030.609
08. Juli 202032,7533,0032,2032,2032,2046.319
07. Juli 202033,0533,7032,7032,9532,95164.993
06. Juli 202032,3533,1032,3532,7532,7557.332
03. Juli 202032,3032,3532,0532,2532,2535.620
02. Juli 202031,9032,6031,7532,3032,3059.476
01. Juli 202031,4531,7531,2531,6531,6537.694
01. Juli 20200.56 Dividende
30. Juni 202031,6532,0531,6532,0531,4963.211
29. Juni 202031,7532,1531,3532,0031,4441.286
26. Juni 202032,0032,3031,2531,6531,1054.521
25. Juni 202031,5031,9531,2531,9531,3931.203
24. Juni 202031,7532,3031,6531,6531,1042.870
23. Juni 202032,0032,0531,6031,9531,3964.906
22. Juni 202031,9032,0531,6031,7531,2045.939
19. Juni 202032,2532,5032,0032,0031,4478.866
18. Juni 202032,5532,8032,1532,2531,6938.283
17. Juni 202033,2033,2032,5032,5531,9835.343
16. Juni 202032,0533,3531,9533,0032,4288.160
15. Juni 202031,2032,4030,8031,9531,3971.175
12. Juni 202031,5032,1531,4031,6531,1042.140
11. Juni 202032,6532,6531,5031,8531,2951.205
10. Juni 202032,4532,6032,2032,4531,8849.505
09. Juni 202032,9533,3032,4532,4531,8864.403
08. Juni 202032,5033,3032,2033,0032,42135.961
05. Juni 202032,7533,0032,1032,5031,93125.648
04. Juni 202032,5033,1532,1532,5031,93104.060
03. Juni 202032,8033,2032,0532,9032,33102.674
02. Juni 202033,5034,0532,7533,0032,4268.752
01. Juni 202033,1533,7033,0533,6533,0636.788
29. Mai 202033,0533,7532,9033,0532,47193.212
28. Mai 202034,4534,4533,4533,4532,8757.168
27. Mai 202034,5034,7033,9533,9533,3651.212
26. Mai 202034,0034,6533,7034,6534,0462.990
25. Mai 202033,0034,0032,7534,0033,4160.437
22. Mai 202033,0033,1532,4533,0032,4248.363
21. Mai 202033,0033,5032,8033,0032,4229.835
20. Mai 202033,0033,3532,5033,3532,7763.772
19. Mai 202033,3033,4032,4032,9532,3762.792
18. Mai 202033,8033,8032,8533,1032,5238.141
15. Mai 202032,4533,1532,3033,1532,5796.355
14. Mai 202032,5533,0032,1032,2531,6973.586
13. Mai 202033,2533,9032,6533,1032,52130.993
12. Mai 202034,1535,0533,8033,9533,3664.493
11. Mai 202033,9534,8033,5534,5033,9076.476
08. Mai 202033,6533,8033,0033,7533,1648.684
07. Mai 202033,1533,7032,2533,3532,77127.912
06. Mai 202032,5533,8532,4033,5032,9186.664
05. Mai 202032,7533,7531,9532,4531,8861.907
04. Mai 202031,5032,7031,3032,1031,5499.334
30. Apr. 202029,8032,7529,6032,6532,08255.353
29. Apr. 202027,7028,5527,5528,3527,8574.935
28. Apr. 202027,7027,8027,0027,7527,2754.874
27. Apr. 202028,0028,8027,4027,5527,0744.607
24. Apr. 202027,5528,0027,3527,7527,2745.893
23. Apr. 202027,1028,2526,9527,7027,2284.248
22. Apr. 202026,4527,2025,8527,0526,5871.233
21. Apr. 202026,6526,7025,9025,9525,5051.598
20. Apr. 202026,8526,9526,4526,6026,1436.864
17. Apr. 202027,3027,3526,0026,3525,8984.645
16. Apr. 202026,0026,8026,0026,6026,1470.769
15. Apr. 202027,2027,2026,0026,0525,5948.866
14. Apr. 202027,2527,6526,8526,9526,4858.595
09. Apr. 202027,8528,6027,2027,5027,0249.994
08. Apr. 202026,7027,5526,0527,3526,8740.228
07. Apr. 202027,7527,7526,0026,5526,0959.007
06. Apr. 202026,6527,2026,3526,5026,0440.695
03. Apr. 202025,8026,2025,8025,9025,4521.132
02. Apr. 202026,2026,8025,9026,2525,7958.547
01. Apr. 202026,7526,9025,6526,1525,6967.259
31. März 202026,0027,2625,9827,0626,5983.102
30. März 202026,2226,8025,0625,6825,2386.529
27. März 202026,5026,8225,8025,9025,4542.802
26. März 202025,9026,6825,1026,6826,2174.146
25. März 202025,3026,8624,8025,7225,2782.189
24. März 202024,5026,1024,3425,1824,74188.268
23. März 202023,0024,1022,7024,0023,5853.725
20. März 202025,3026,2223,8424,1623,74138.225
19. März 202025,6425,7823,0824,8824,45149.054
18. März 202023,7226,0022,9825,7025,25148.590
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen