Deutsche Märkte geschlossen
Nikkei 225
40.913,65 +332,89 (+0,82%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
53.885,90 -1.682,39 (-3,03%) CMC Crypto 200
1.212,98 -48,21 (-3,82%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
CRA International, Inc. (CRAI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 100.00 | 2.80 | 0.00 | - | 7 | 7 |
| 47.70 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
| 44.60 | 0.00 | - | 2 | 3 | 110.00 | - | - | - | - | - |
| 71.90 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 7.10 | 0.00 | - | 4 | 4 |
| 62.20 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
| 58.40 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| 30.70 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 48 | 47 | 145.00 | 15.50 | 0.00 | - | 48 | 47 |
| 30.60 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
