Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.611,71 +889,87 (+1,52%)
Crane Company (CR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 1.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 6.40 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 125.00 | 9.40 | 0.00 | - | - | 2 |
| 14.25 | 0.00 | - | 1 | 1 | 130.00 | 7.95 | 0.00 | - | 1 | 3 |
| 16.60 | 0.00 | - | 6 | 7 | 135.00 | 10.70 | 0.00 | - | - | 1 |
| 9.90 | 0.00 | - | 10 | 48 | 140.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 101 | 145.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 30 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 31.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 160.00 | 37.20 | 0.00 | - | - | 1 |
| 2.75 | 0.00 | - | 300 | 301 | 175.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 300 | 300 | 180.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 10 | 200 | 185.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 20 | 20 | 190.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 21 | 195.00 | - | - | - | - | - |
