Deutsche Märkte schließen in 8 Stunden 21 Minuten
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.322,40 +13,80 (+0,60%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.771,91 +874,18 (+1,48%)
Crane Company (CR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.70 | 0.00 | - | - | 1 |
| 37.74 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.70 | 0.00 | - | 5 | 0 |
| 27.10 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 32.30 | 0.00 | - | 2 | 0 | 110.00 | 1.25 | 0.00 | - | 3 | 0 |
| 21.10 | 0.00 | - | 1 | 0 | 115.00 | 3.70 | 0.00 | - | 1 | 1 |
| 26.28 | 0.00 | - | 3 | 0 | 120.00 | - | - | - | - | - |
| 14.91 | 0.00 | - | - | 0 | 125.00 | 10.00 | 0.00 | - | - | 1 |
| 17.30 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 14 | 0 | 135.00 | 7.00 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | - | 0 | 140.00 | 7.20 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 10 | 0 | 145.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 0 | 150.00 | 11.39 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 224 | 0 | 170.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
