Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.695,59 +832,31 (+1,41%)
Crane Company (CR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240920C00090000 | 2024-02-26 3:44PM EDT | 90.00 | 37.74 | 44.90 | 48.80 | 0.00 | - | 1 | 1 | 0.00% |
| CR240920C00100000 | 2024-03-01 11:20AM EDT | 100.00 | 27.10 | 37.50 | 39.10 | 0.00 | - | 1 | 0 | 0.00% |
| CR240920C00110000 | 2024-04-24 12:12PM EDT | 110.00 | 32.30 | 34.90 | 39.00 | 0.00 | - | 2 | 15 | 51.69% |
| CR240920C00115000 | 2024-04-16 9:48AM EDT | 115.00 | 21.10 | 30.80 | 34.50 | 0.00 | - | 1 | 4 | 48.16% |
| CR240920C00120000 | 2024-04-24 11:11AM EDT | 120.00 | 26.28 | 27.50 | 29.50 | 0.00 | - | 3 | 3 | 42.53% |
| CR240920C00130000 | 2024-04-22 3:27PM EDT | 130.00 | 11.70 | 19.80 | 21.20 | 0.00 | - | 100 | 100 | 36.98% |
| CR240920C00135000 | 2024-04-11 3:21PM EDT | 135.00 | 13.00 | 16.40 | 17.90 | 0.00 | - | 14 | 544 | 36.06% |
| CR240920C00145000 | 2024-04-22 12:53PM EDT | 145.00 | 5.00 | 10.70 | 11.50 | 0.00 | - | 10 | 12 | 32.43% |
| CR240920C00155000 | 2024-04-09 11:49AM EDT | 155.00 | 4.90 | 6.20 | 7.00 | 0.00 | - | - | 15 | 30.65% |
| CR240920C00170000 | 2024-04-26 11:43AM EDT | 170.00 | 3.10 | 1.75 | 3.10 | +1.14 | +58.16% | 224 | 358 | 29.66% |
| CR240920C00175000 | 2024-03-21 9:30AM EDT | 175.00 | 1.40 | 0.25 | 1.45 | 0.00 | - | - | 1 | 25.48% |
| CR240920C00180000 | 2024-03-21 9:30AM EDT | 180.00 | 0.95 | 0.20 | 0.75 | 0.00 | - | - | 1 | 23.68% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240920P00080000 | 2024-01-29 1:46PM EDT | 80.00 | 1.70 | 0.00 | 1.95 | 0.00 | - | - | 1 | 59.18% |
| CR240920P00095000 | 2024-04-09 11:27AM EDT | 95.00 | 0.70 | 0.10 | 0.75 | 0.00 | - | 5 | 5 | 41.87% |
| CR240920P00110000 | 2024-04-24 11:42AM EDT | 110.00 | 1.25 | 0.35 | 1.45 | 0.00 | - | 3 | 2 | 34.85% |
| CR240920P00115000 | 2024-03-08 10:30AM EDT | 115.00 | 3.70 | 2.10 | 2.95 | 0.00 | - | 1 | 1 | 38.51% |
| CR240920P00125000 | 2024-01-31 3:17PM EDT | 125.00 | 10.00 | 9.30 | 11.20 | 0.00 | - | - | 1 | 54.29% |
