Deutsche Märkte schließen in 6 Stunden 17 Minuten
DAX
18.600,72 -77,15 (-0,41%) Euro Stoxx 50
5.012,46 -17,89 (-0,36%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,70 -10,80 (-0,46%) EUR/USD
1,0846 -0,0014 (-0,13%) Bitcoin EUR
62.570,80 -229,33 (-0,37%)
Invesco China Technology ETF (CQQQ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.45 | 0.00 | - | 5 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 0 | 27.00 | 0.15 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 6 | 0 | 28.00 | 0.20 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 30 | 0 | 30.00 | 3.27 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | - | 12 | 31.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 19 | 2 | 32.00 | 2.50 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 3.82 | 0.00 | - | 7 | 0 | 34.00 | 6.04 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | - | 0 | 36.00 | 2.25 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 10 | 0 | 37.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 10 | 0 | 38.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 15 | 0 | 39.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
