Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.849,64 +291,53 (+0,74%) Gold
2.394,90 +35,00 (+1,48%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
59.763,16 +3.496,51 (+6,21%)
Invesco China Technology ETF (CQQQ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:04PM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CQQQ240920C00020000 | 2024-05-09 10:47AM EDT | 20.00 | 16.50 | 14.50 | 19.40 | 0.00 | - | 10 | 5 | 76.17% |
| CQQQ240920C00025000 | 2024-01-18 11:39AM EDT | 25.00 | 10.00 | 5.50 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
| CQQQ240920C00027000 | 2024-02-09 4:47PM EDT | 27.00 | 5.20 | 3.50 | 8.50 | 0.00 | - | - | 0 | 0.00% |
| CQQQ240920C00028000 | 2024-05-14 10:15AM EDT | 28.00 | 9.00 | 6.50 | 11.50 | 0.00 | - | 6 | 18 | 85.47% |
| CQQQ240920C00029000 | 2024-02-27 10:49AM EDT | 29.00 | 5.50 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 21.97% |
| CQQQ240920C00030000 | 2024-05-02 11:03AM EDT | 30.00 | 4.50 | 4.80 | 9.00 | 0.00 | - | 30 | 36 | 66.11% |
| CQQQ240920C00031000 | 2024-01-29 4:18PM EDT | 31.00 | 3.30 | 1.00 | 6.00 | 0.00 | - | - | 12 | 29.49% |
| CQQQ240920C00032000 | 2024-04-26 9:30AM EDT | 32.00 | 3.60 | 3.00 | 8.00 | 0.00 | - | 19 | 2 | 68.38% |
| CQQQ240920C00033000 | 2024-04-15 12:00PM EDT | 33.00 | 2.25 | 4.50 | 5.10 | 0.00 | - | 1 | 5 | 37.60% |
| CQQQ240920C00034000 | 2024-05-10 10:29AM EDT | 34.00 | 3.82 | 2.50 | 6.50 | 0.00 | - | 2 | 1 | 62.57% |
| CQQQ240920C00035000 | 2024-05-03 9:40AM EDT | 35.00 | 4.00 | 1.10 | 5.90 | 0.00 | - | 1 | 20 | 61.18% |
| CQQQ240920C00036000 | 2024-05-10 1:51PM EDT | 36.00 | 2.63 | 0.70 | 5.20 | 0.00 | - | - | 1 | 58.29% |
| CQQQ240920C00037000 | 2024-05-15 10:56AM EDT | 37.00 | 2.75 | 2.50 | 3.10 | 0.00 | - | 10 | 42 | 38.87% |
| CQQQ240920C00038000 | 2024-03-27 9:30AM EDT | 38.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 1.56% |
| CQQQ240920C00039000 | 2024-05-03 12:17PM EDT | 39.00 | 1.40 | 0.00 | 4.00 | 0.00 | - | 1 | 23 | 58.25% |
| CQQQ240920C00040000 | 2024-05-15 10:24AM EDT | 40.00 | 1.90 | 0.00 | 3.70 | -1.10 | -36.67% | 1 | 20 | 58.74% |
| CQQQ240920C00045000 | 2024-05-02 9:30AM EDT | 45.00 | 0.50 | 0.30 | 1.35 | 0.00 | - | 1 | 3 | 45.44% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CQQQ240920P00024000 | 2024-05-02 10:52AM EDT | 24.00 | 0.45 | 0.00 | 2.35 | 0.00 | - | 5 | 0 | 73.97% |
| CQQQ240920P00027000 | 2024-05-10 3:53PM EDT | 27.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 2 | 3 | 42.33% |
| CQQQ240920P00028000 | 2024-05-14 10:18AM EDT | 28.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 53.42% |
| CQQQ240920P00030000 | 2024-01-31 10:35AM EDT | 30.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CQQQ240920P00032000 | 2024-05-02 2:19PM EDT | 32.00 | 2.50 | 0.00 | 2.95 | 0.00 | - | 1 | 3 | 60.13% |
| CQQQ240920P00034000 | 2024-01-31 12:13PM EDT | 34.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CQQQ240920P00036000 | 2024-05-02 10:55AM EDT | 36.00 | 2.25 | 0.00 | 4.30 | 0.00 | - | - | 3 | 52.76% |
