Deutsche Märkte öffnen in 8 Stunden 2 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.485,75 -180,59 (-0,28%) CMC Crypto 200
1.439,65 -7,03 (-0,49%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Invesco China Technology ETF (CQQQ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 10 | 7 | 20.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | - | 1 |
| 8.80 | 0.00 | - | 2 | 0 | 28.00 | 0.15 | 0.00 | - | 1 | 322 |
| - | - | - | - | - | 29.00 | 0.10 | 0.00 | - | 1 | 5 |
| 7.10 | 0.00 | - | 1 | 3 | 30.00 | 0.05 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 22 | 35 | 32.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 11 | 33.00 | 0.30 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | 1 | 3 | 34.00 | 1.65 | 0.00 | - | 1 | 7 |
| 0.85 | 0.00 | - | 1 | 41 | 35.00 | 0.90 | 0.00 | - | 2 | 21 |
| 2.00 | 0.00 | - | 2 | 15 | 36.00 | 1.30 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 1 | 3 | 37.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 1.50 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 198 | 40.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 41.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 42.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 40 | 172 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 275 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 156 | 55.00 | - | - | - | - | - |
