Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.842,79 +284,68 (+0,72%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%) CMC Crypto 200
1.384,49 +116,54 (+9,20%) Nasdaq Compositive
16.737,89 +226,71 (+1,37%) S&P 500
5.301,90 +55,22 (+1,05%)
Invesco China Technology ETF (CQQQ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:29PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CQQQ240621C00020000 | 2024-03-01 10:41AM EDT | 20.00 | 12.80 | 10.00 | 14.70 | 0.00 | - | 10 | 7 | 0.00% |
| CQQQ240621C00028000 | 2024-05-10 3:19PM EDT | 28.00 | 7.90 | 6.50 | 9.00 | 0.00 | - | 1 | 2 | 75.68% |
| CQQQ240621C00030000 | 2024-05-14 3:59PM EDT | 30.00 | 6.50 | 4.50 | 8.70 | 0.00 | - | 1 | 5 | 113.33% |
| CQQQ240621C00032000 | 2024-05-07 11:23AM EDT | 32.00 | 4.00 | 2.65 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| CQQQ240621C00033000 | 2024-05-02 9:55AM EDT | 33.00 | 3.30 | 1.90 | 5.70 | 0.00 | - | 1 | 11 | 83.69% |
| CQQQ240621C00034000 | 2024-04-23 10:30AM EDT | 34.00 | 0.70 | 0.00 | 4.90 | 0.00 | - | 1 | 3 | 78.42% |
| CQQQ240621C00035000 | 2024-05-02 1:51PM EDT | 35.00 | 2.60 | 1.90 | 2.60 | 0.00 | - | 6 | 40 | 38.87% |
| CQQQ240621C00036000 | 2024-05-10 3:09PM EDT | 36.00 | 1.25 | 0.05 | 2.00 | 0.00 | - | 2 | 15 | 37.94% |
| CQQQ240621C00037000 | 2024-05-06 10:48AM EDT | 37.00 | 1.55 | 0.00 | 2.90 | 0.00 | - | - | 2 | 67.19% |
| CQQQ240621C00038000 | 2024-01-02 10:30AM EDT | 38.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CQQQ240621C00040000 | 2024-04-01 3:53PM EDT | 40.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 198 | 35.11% |
| CQQQ240621C00041000 | 2024-05-03 9:50AM EDT | 41.00 | 0.50 | 0.15 | 0.55 | 0.00 | - | 1 | 2 | 41.80% |
| CQQQ240621C00042000 | 2024-03-06 12:35PM EDT | 42.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 95.04% |
| CQQQ240621C00045000 | 2024-02-28 4:27PM EDT | 45.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 40 | 172 | 58.30% |
| CQQQ240621C00050000 | 2024-03-07 10:30AM EDT | 50.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 275 | 59.86% |
| CQQQ240621C00055000 | 2024-03-21 9:35AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 156 | 59.77% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CQQQ240621P00020000 | 2023-11-16 12:30PM EDT | 20.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | - | 2 | 149.22% |
| CQQQ240621P00025000 | 2023-11-20 10:30AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CQQQ240621P00028000 | 2024-05-15 11:34AM EDT | 28.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 322 | 57.03% |
| CQQQ240621P00029000 | 2024-05-09 9:30AM EDT | 29.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | 5 | 5 | 82.23% |
| CQQQ240621P00030000 | 2024-02-21 2:32PM EDT | 30.00 | 0.05 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 88.96% |
| CQQQ240621P00033000 | 2024-01-22 11:20AM EDT | 33.00 | 4.00 | 1.00 | 4.90 | 0.00 | - | - | 2 | 100.34% |
| CQQQ240621P00034000 | 2024-05-01 1:24PM EDT | 34.00 | 1.65 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 72.51% |
| CQQQ240621P00035000 | 2024-05-03 9:37AM EDT | 35.00 | 1.00 | 0.45 | 1.00 | 0.00 | - | 17 | 18 | 35.30% |
