Deutsche Märkte öffnen in 8 Stunden 58 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.260,83 +86,59 (+0,13%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00065000 | 2024-05-17 12:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 752 | 41.94% |
| CPRT240816C00065000 | 2024-05-20 1:56PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.65 | 0.00 | - | 15 | 160 | 31.54% |
| CPRT241115C00065000 | 2024-05-21 2:14PM EDT | 2024-11-15 | 0.77 | 0.50 | 0.90 | -0.52 | -40.31% | 1 | 50 | 24.66% |
| CPRT241220C00065000 | 2024-05-13 9:43AM EDT | 2024-12-20 | 1.21 | 1.00 | 1.15 | 0.00 | - | 2 | 50 | 24.67% |
| CPRT250117C00065000 | 2024-05-21 10:30AM EDT | 2025-01-17 | 1.25 | 1.25 | 1.40 | +0.15 | +13.64% | 6 | 81 | 25.07% |
| CPRT260116C00065000 | 2024-05-21 11:52AM EDT | 2026-01-16 | 4.70 | 4.30 | 5.40 | -0.70 | -12.96% | 6 | 504 | 31.45% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00065000 | 2024-03-19 1:41PM EDT | 2024-06-21 | 8.65 | 10.30 | 14.00 | 0.00 | - | 1 | 1 | 81.86% |
| CPRT241115P00065000 | 2024-05-02 12:35PM EDT | 2024-11-15 | 10.90 | 8.50 | 10.80 | 0.00 | - | - | 2 | 23.00% |
| CPRT241220P00065000 | 2024-05-01 9:51AM EDT | 2024-12-20 | 10.70 | 9.70 | 12.00 | 0.00 | - | 2 | 12 | 30.62% |
| CPRT250117P00065000 | 2024-05-17 9:45AM EDT | 2025-01-17 | 10.80 | 8.70 | 12.00 | 0.00 | - | 28 | 14 | 28.78% |
| CPRT260116P00065000 | 2024-02-09 1:54PM EDT | 2026-01-16 | 14.40 | 9.10 | 12.60 | 0.00 | - | - | 54 | 20.69% |
