Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240621C00062500 | 2024-05-17 2:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 12.50% |
CPRT240816C00062500 | 2024-05-20 3:31PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 351 | 6.25% |
CPRT241115C00062500 | 2024-05-20 1:08PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 3.13% |
CPRT241220C00062500 | 2024-04-08 9:35AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 3.13% |
CPRT250117C00062500 | 2024-05-16 12:39PM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 47 | 54 | 3.13% |
CPRT260116C00062500 | 2024-05-17 9:54AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 38 | 71 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240621P00062500 | 2024-04-18 3:54PM EDT | 2024-06-21 | 9.20 | 6.00 | 10.10 | 0.00 | - | 1 | 0 | 79.59% |
CPRT241115P00062500 | 2024-04-16 9:40AM EDT | 2024-11-15 | 8.30 | 7.40 | 7.70 | 0.00 | - | - | 1 | 11.82% |
CPRT241220P00062500 | 2024-03-11 10:50AM EDT | 2024-12-20 | 8.90 | 7.40 | 7.60 | 0.00 | - | 6 | 51 | 8.01% |
CPRT250117P00062500 | 2024-05-16 9:50AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
CPRT260116P00062500 | 2024-05-20 2:03PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |