Deutsche Märkte schließen in 5 Stunden 1 Minuten
DAX
18.681,63 -87,33 (-0,47%) Euro Stoxx 50
5.037,81 -36,53 (-0,72%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,50 -17,00 (-0,70%) EUR/USD
1,0873 +0,0012 (+0,11%) Bitcoin EUR
65.373,39 +3.459,52 (+5,59%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00060000 | 2024-05-20 2:03PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CPRT240719C00060000 | 2024-05-20 2:23PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPRT240816C00060000 | 2024-05-20 11:48AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CPRT241115C00060000 | 2024-05-20 10:27AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CPRT241220C00060000 | 2024-05-20 2:30PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPRT250117C00060000 | 2024-05-17 9:35AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CPRT260116C00060000 | 2024-05-17 2:36PM EDT | 2026-01-16 | 6.58 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 1.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00060000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPRT240816P00060000 | 2024-05-20 9:31AM EDT | 2024-08-16 | 5.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CPRT241115P00060000 | 2024-05-20 11:37AM EDT | 2024-11-15 | 5.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPRT241220P00060000 | 2024-02-26 12:35PM EDT | 2024-12-20 | 8.70 | 5.10 | 5.30 | 0.00 | - | 18 | 40 | 9.45% |
| CPRT250117P00060000 | 2024-02-26 11:37AM EDT | 2025-01-17 | 8.70 | 5.30 | 5.50 | 0.00 | - | 1 | 90 | 10.87% |
| CPRT260116P00060000 | 2024-04-30 9:46AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
