Deutsche Märkte öffnen in 6 Stunden 26 Minuten
Nikkei 225
38.704,31 -242,62 (-0,62%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.695,68 -1.179,80 (-1,79%) CMC Crypto 200
1.525,97 +37,42 (+2,51%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00057500 | 2024-05-21 2:43PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 140 | 1,378 | 18.85% |
| CPRT240719C00057500 | 2024-05-21 3:15PM EDT | 2024-07-19 | 0.74 | 0.65 | 0.75 | +0.04 | +5.71% | 14 | 62 | 19.31% |
| CPRT240816C00057500 | 2024-05-21 10:33AM EDT | 2024-08-16 | 1.00 | 1.10 | 1.25 | -0.14 | -12.28% | 3 | 676 | 21.12% |
| CPRT241115C00057500 | 2024-05-21 3:25PM EDT | 2024-11-15 | 2.82 | 2.30 | 3.20 | +0.27 | +10.59% | 1 | 845 | 27.92% |
| CPRT241220C00057500 | 2024-05-21 9:38AM EDT | 2024-12-20 | 3.20 | 3.10 | 3.50 | -0.10 | -3.03% | 2 | 59 | 27.32% |
| CPRT250117C00057500 | 2024-04-22 1:43PM EDT | 2025-01-17 | 3.50 | 3.20 | 3.80 | 0.00 | - | 4 | 81 | 27.38% |
| CPRT260116C00057500 | 2024-05-17 9:54AM EDT | 2026-01-16 | 8.20 | 6.00 | 8.70 | 0.00 | - | 4 | 108 | 34.68% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00057500 | 2024-05-17 2:24PM EDT | 2024-06-21 | 3.70 | 2.60 | 2.80 | 0.00 | - | 70 | 249 | 16.11% |
| CPRT240719P00057500 | 2024-05-17 10:30AM EDT | 2024-07-19 | 3.60 | 2.60 | 3.20 | 0.00 | - | 14 | 14 | 17.73% |
| CPRT240816P00057500 | 2024-05-20 1:08PM EDT | 2024-08-16 | 3.12 | 3.00 | 3.20 | 0.00 | - | 8 | 52 | 14.60% |
| CPRT241115P00057500 | 2024-04-23 1:58PM EDT | 2024-11-15 | 5.00 | 3.90 | 4.40 | 0.00 | - | - | 1 | 18.79% |
| CPRT241220P00057500 | 2024-03-20 12:06PM EDT | 2024-12-20 | 4.40 | 6.00 | 6.70 | 0.00 | - | 2 | 142 | 31.13% |
| CPRT250117P00057500 | 2024-03-14 1:42PM EDT | 2025-01-17 | 4.70 | 5.00 | 5.20 | 0.00 | - | 11 | 11 | 20.76% |
| CPRT260116P00057500 | 2024-05-21 10:28AM EDT | 2026-01-16 | 6.80 | 4.20 | 6.80 | -0.40 | -5.56% | 3 | 357 | 18.84% |
