Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.249,54 +353,75 (+0,55%) CMC Crypto 200
1.512,98 +24,44 (+1,64%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00055000 | 2024-05-21 3:43PM EDT | 2024-06-21 | 1.18 | 1.15 | 1.25 | -0.02 | -1.67% | 564 | 2,785 | 19.78% |
| CPRT240719C00055000 | 2024-05-21 2:35PM EDT | 2024-07-19 | 1.76 | 1.70 | 1.80 | +0.01 | +0.57% | 36 | 78 | 20.63% |
| CPRT240816C00055000 | 2024-05-21 3:21PM EDT | 2024-08-16 | 2.40 | 2.20 | 2.35 | +0.20 | +9.09% | 54 | 811 | 22.16% |
| CPRT241115C00055000 | 2024-05-21 9:42AM EDT | 2024-11-15 | 3.80 | 3.50 | 4.50 | -0.20 | -5.00% | 25 | 54 | 29.58% |
| CPRT241220C00055000 | 2024-05-06 9:33AM EDT | 2024-12-20 | 5.40 | 4.50 | 4.70 | 0.00 | - | 1 | 576 | 28.25% |
| CPRT250117C00055000 | 2024-05-21 1:35PM EDT | 2025-01-17 | 4.90 | 5.00 | 5.10 | -0.10 | -2.00% | 19 | 830 | 28.82% |
| CPRT260116C00055000 | 2024-05-20 3:44PM EDT | 2026-01-16 | 9.40 | 7.40 | 12.00 | 0.00 | - | 85 | 129 | 43.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00055000 | 2024-05-21 3:37PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | -0.10 | -9.09% | 204 | 1,298 | 15.63% |
| CPRT240719P00055000 | 2024-05-21 2:28PM EDT | 2024-07-19 | 1.30 | 1.30 | 1.45 | -0.05 | -3.70% | 84 | 80 | 15.92% |
| CPRT240816P00055000 | 2024-05-21 1:54PM EDT | 2024-08-16 | 1.70 | 1.60 | 1.75 | -0.05 | -2.86% | 8 | 316 | 15.94% |
| CPRT241115P00055000 | 2024-05-17 11:23AM EDT | 2024-11-15 | 3.50 | 2.30 | 2.95 | 0.00 | - | 1 | 31 | 19.01% |
| CPRT241220P00055000 | 2024-05-13 9:32AM EDT | 2024-12-20 | 3.40 | 3.00 | 3.20 | 0.00 | - | 2 | 219 | 18.87% |
| CPRT250117P00055000 | 2024-05-20 10:50AM EDT | 2025-01-17 | 3.40 | 3.20 | 3.40 | 0.00 | - | 10 | 248 | 18.87% |
| CPRT260116P00055000 | 2024-05-21 2:43PM EDT | 2026-01-16 | 5.30 | 3.20 | 5.70 | -0.30 | -5.36% | 3 | 41 | 20.12% |
