Deutsche Märkte schließen in 3 Stunden 50 Minuten
DAX
18.680,96 -88,00 (-0,47%) Euro Stoxx 50
5.036,90 -37,44 (-0,74%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.423,70 -14,80 (-0,61%) EUR/USD
1,0870 +0,0008 (+0,08%) Bitcoin EUR
65.622,78 +3.852,53 (+6,24%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00052500 | 2024-05-20 3:48PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 41 | 1,539 | 0.00% |
| CPRT240816C00052500 | 2024-05-17 11:43AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 617 | 0.00% |
| CPRT241115C00052500 | 2024-05-16 1:04PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 521 | 0.00% |
| CPRT241220C00052500 | 2024-05-17 1:17PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 655 | 0.00% |
| CPRT250117C00052500 | 2024-05-20 10:47AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CPRT260116C00052500 | 2024-05-20 9:39AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00052500 | 2024-05-20 3:19PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 426 | 2,216 | 3.13% |
| CPRT240719P00052500 | 2024-05-20 11:41AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 3.13% |
| CPRT240816P00052500 | 2024-05-17 2:44PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 28 | 205 | 3.13% |
| CPRT241115P00052500 | 2024-05-13 12:20PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| CPRT241220P00052500 | 2024-05-17 12:19PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 238 | 1.56% |
| CPRT250117P00052500 | 2024-05-20 2:43PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 42 | 254 | 1.56% |
| CPRT260116P00052500 | 2024-05-20 11:54AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.78% |
