Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.871,50 +64,73 (+0,16%) Bitcoin EUR
63.821,48 -146,10 (-0,23%) CMC Crypto 200
1.516,27 +27,72 (+1,86%) Nasdaq Compositive
16.819,27 +24,39 (+0,15%) S&P 500
5.319,77 +11,64 (+0,22%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:31PM EDT. Markt geöffnet.
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00050000 | 2024-05-21 2:10PM EDT | 2024-06-21 | 5.28 | 5.30 | 5.50 | +0.78 | +17.33% | 2 | 563 | 33.69% |
| CPRT240816C00050000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 6.00 | 6.10 | 6.20 | 0.00 | - | 1 | 154 | 29.66% |
| CPRT241115C00050000 | 2024-05-06 10:06AM EDT | 2024-11-15 | 8.40 | 7.50 | 8.60 | 0.00 | - | 1 | 7 | 39.25% |
| CPRT241220C00050000 | 2024-05-21 10:44AM EDT | 2024-12-20 | 7.51 | 7.90 | 8.20 | -1.29 | -14.66% | 4 | 274 | 33.20% |
| CPRT250117C00050000 | 2024-05-16 2:31PM EDT | 2025-01-17 | 8.16 | 8.40 | 8.60 | 0.00 | - | 1 | 368 | 33.75% |
| CPRT260116C00050000 | 2024-05-21 12:56PM EDT | 2026-01-16 | 12.20 | 12.20 | 12.80 | -0.20 | -1.61% | 1 | 518 | 37.74% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00050000 | 2024-05-20 1:55PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 31 | 653 | 23.93% |
| CPRT240719P00050000 | 2024-05-17 1:39PM EDT | 2024-07-19 | 0.36 | 0.20 | 0.25 | 0.00 | - | 7 | 7 | 20.07% |
| CPRT240816P00050000 | 2024-05-21 2:24PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | 0.00 | - | 3 | 455 | 20.02% |
| CPRT241115P00050000 | 2024-05-16 3:58PM EDT | 2024-11-15 | 1.55 | 1.10 | 1.25 | 0.00 | - | 8 | 76 | 21.49% |
| CPRT241220P00050000 | 2024-05-17 2:52PM EDT | 2024-12-20 | 1.64 | 1.35 | 1.50 | 0.00 | - | 3 | 90 | 21.53% |
| CPRT250117P00050000 | 2024-05-21 11:21AM EDT | 2025-01-17 | 1.70 | 1.25 | 1.65 | +0.05 | +3.03% | 11 | 176 | 21.29% |
| CPRT260116P00050000 | 2024-05-21 10:14AM EDT | 2026-01-16 | 3.70 | 3.50 | 3.80 | 0.00 | - | 2 | 40 | 22.27% |
