Deutsche Märkte öffnen in 5 Stunden 47 Minuten
Nikkei 225
38.667,07 -279,86 (-0,72%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.565,86 -890,63 (-1,36%) CMC Crypto 200
1.523,86 +35,32 (+2,37%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00047500 | 2024-05-20 9:59AM EDT | 2024-06-21 | 7.20 | 6.20 | 9.80 | 0.00 | - | 14 | 642 | 88.96% |
| CPRT240816C00047500 | 2024-04-19 10:31AM EDT | 2024-08-16 | 7.10 | 6.30 | 9.30 | 0.00 | - | 6 | 37 | 47.05% |
| CPRT241115C00047500 | 2024-05-16 2:01PM EDT | 2024-11-15 | 9.40 | 8.50 | 9.60 | 0.00 | - | 2 | 36 | 35.45% |
| CPRT241220C00047500 | 2024-04-30 1:18PM EDT | 2024-12-20 | 10.00 | 9.80 | 10.00 | 0.00 | - | 5 | 145 | 35.43% |
| CPRT250117C00047500 | 2024-04-09 10:52AM EDT | 2025-01-17 | 11.60 | 9.60 | 11.20 | 0.00 | - | - | 1 | 41.54% |
| CPRT260116C00047500 | 2024-05-01 11:55AM EDT | 2026-01-16 | 14.30 | 11.70 | 16.00 | 0.00 | - | 1 | 9 | 46.04% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00047500 | 2024-05-21 3:17PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.02 | -16.67% | 8 | 397 | 35.84% |
| CPRT240816P00047500 | 2024-05-17 2:44PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 50 | 23.83% |
| CPRT241115P00047500 | 2024-05-13 9:32AM EDT | 2024-11-15 | 0.95 | 0.40 | 1.05 | 0.00 | - | 1 | 14 | 25.40% |
| CPRT241220P00047500 | 2024-05-14 10:27AM EDT | 2024-12-20 | 1.27 | 0.90 | 1.05 | 0.00 | - | 1 | 25 | 23.22% |
| CPRT250117P00047500 | 2024-05-21 11:05AM EDT | 2025-01-17 | 1.20 | 1.10 | 1.20 | +0.05 | +4.35% | 9 | 91 | 23.08% |
| CPRT260116P00047500 | 2024-05-20 11:10AM EDT | 2026-01-16 | 3.00 | 1.80 | 3.20 | +0.05 | +1.69% | 2 | 18 | 23.80% |
