Deutsche Märkte schließen in 5 Stunden 55 Minuten
DAX
18.684,72 -84,24 (-0,45%) Euro Stoxx 50
5.043,24 -31,10 (-0,61%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.422,50 -16,00 (-0,66%) EUR/USD
1,0875 +0,0014 (+0,13%) Bitcoin EUR
65.299,14 +3.724,35 (+6,05%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00045000 | 2024-05-17 10:37AM EDT | 2024-06-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPRT240816C00045000 | 2024-04-19 10:09AM EDT | 2024-08-16 | 9.50 | 8.50 | 10.90 | 0.00 | - | 5 | 91 | 43.16% |
| CPRT241115C00045000 | 2024-04-30 11:13AM EDT | 2024-11-15 | 11.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CPRT241220C00045000 | 2024-05-06 3:54PM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRT250117C00045000 | 2024-05-07 9:54AM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRT260116C00045000 | 2024-04-22 10:10AM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00045000 | 2024-05-17 2:02PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPRT240816P00045000 | 2024-04-18 9:51AM EDT | 2024-08-16 | 0.43 | 0.10 | 0.20 | 0.00 | - | 1 | 174 | 27.25% |
| CPRT241115P00045000 | 2024-05-17 11:36AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPRT241220P00045000 | 2024-05-16 10:20AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CPRT250117P00045000 | 2024-05-20 2:43PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| CPRT260116P00045000 | 2024-05-20 11:06AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
