Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240621C00042500 | 2024-05-15 10:34AM EDT | 2024-06-21 | 12.56 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
CPRT240816C00042500 | 2024-04-03 9:41AM EDT | 2024-08-16 | 16.31 | 12.20 | 14.10 | 0.00 | - | 75 | 33 | 62.77% |
CPRT241220C00042500 | 2024-04-04 2:30PM EDT | 2024-12-20 | 16.20 | 13.40 | 16.90 | 0.00 | - | 2 | 64 | 64.26% |
CPRT250117C00042500 | 2024-04-30 11:08AM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240621P00042500 | 2024-05-20 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 25.00% |
CPRT240719P00042500 | 2024-05-17 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
CPRT240816P00042500 | 2024-05-20 3:30PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 493 | 12.50% |
CPRT241220P00042500 | 2024-05-17 11:37AM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 6.25% |
CPRT250117P00042500 | 2024-04-22 9:38AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
CPRT260116P00042500 | 2024-05-20 11:04AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 6.25% |