Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240621C00040000 | 2023-12-22 2:12PM EDT | 2024-06-21 | 10.50 | 9.80 | 10.10 | 0.00 | - | 2 | 3 | 0.00% |
CPRT240816C00040000 | 2024-01-09 10:43AM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
CPRT241220C00040000 | 2024-01-25 3:51PM EDT | 2024-12-20 | 11.34 | 13.40 | 15.70 | 0.00 | - | 11 | 78 | 35.60% |
CPRT250117C00040000 | 2024-05-14 11:08AM EDT | 2025-01-17 | 15.92 | 15.60 | 17.70 | 0.00 | - | 8 | 292 | 53.71% |
CPRT260116C00040000 | 2024-05-17 12:02PM EDT | 2026-01-16 | 18.50 | 19.20 | 20.30 | 0.00 | - | 1 | 64 | 47.41% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240621P00040000 | 2024-05-13 1:00PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 170 | 51.56% |
CPRT240816P00040000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 40 | 39.75% |
CPRT241220P00040000 | 2024-05-15 10:58AM EDT | 2024-12-20 | 0.38 | 0.20 | 0.85 | 0.00 | - | 350 | 208 | 36.72% |
CPRT250117P00040000 | 2024-04-23 12:00PM EDT | 2025-01-17 | 0.60 | 0.35 | 0.50 | 0.00 | - | 4 | 524 | 29.69% |
CPRT260116P00040000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 1.60 | 1.30 | 2.40 | -0.10 | -5.88% | 3 | 51 | 31.89% |