Deutsche Märkte schließen in 5 Stunden 59 Minuten
DAX
18.690,37 -78,59 (-0,42%) Euro Stoxx 50
5.044,88 -29,46 (-0,58%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.422,80 -15,70 (-0,64%) EUR/USD
1,0877 +0,0015 (+0,14%) Bitcoin EUR
65.266,17 +3.707,03 (+6,02%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 183 | 641 |
| 20.50 | 0.00 | - | - | 8 | 25.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 3 | 13 | 27.50 | - | - | - | - | - |
| 16.40 | 0.00 | - | - | 4 | 30.00 | 0.35 | 0.00 | - | 10 | 96 |
| - | - | - | - | - | 32.50 | 0.12 | 0.00 | - | 3 | 0 |
| 15.72 | 0.00 | - | - | 4 | 35.00 | 0.20 | 0.00 | - | 14 | 40 |
| 15.60 | 0.00 | - | 6 | 59 | 37.50 | 0.08 | 0.00 | - | 7 | 0 |
| 10.50 | 0.00 | - | 2 | 3 | 40.00 | 0.11 | 0.00 | - | 1 | 0 |
| 12.56 | 0.00 | - | 3 | 0 | 42.50 | 0.05 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | 10 | 0 | 45.00 | 0.08 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 14 | 0 | 47.50 | 0.12 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 50.00 | 0.10 | 0.00 | - | 31 | 0 |
| 2.90 | 0.00 | - | 41 | 0 | 52.50 | 0.31 | 0.00 | - | 426 | 0 |
| 1.20 | 0.00 | - | 938 | 0 | 55.00 | 1.10 | 0.00 | - | 243 | 0 |
| 0.30 | 0.00 | - | 100 | 0 | 57.50 | 3.70 | 0.00 | - | 70 | 0 |
| 0.06 | 0.00 | - | 26 | 0 | 60.00 | 6.00 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 62.50 | 9.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 65.00 | 8.65 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 6 | 0 | 67.50 | 13.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 2.10 | 0.00 | - | 1 | 0 |
| 23.65 | 0.00 | - | - | 8 | 75.00 | 3.10 | 0.00 | - | 3 | 0 |
| 15.50 | 0.00 | - | 1 | 2 | 80.00 | 4.00 | 0.00 | - | 9 | 17 |
| 12.38 | 0.00 | - | - | 3 | 85.00 | 4.70 | 0.00 | - | 8 | 13 |
| 7.96 | 0.00 | - | 3 | 0 | 90.00 | 7.80 | 0.00 | - | 3 | 8 |
| 7.60 | 0.00 | - | - | 13 | 95.00 | 7.88 | 0.00 | - | - | 18 |
| 4.50 | 0.00 | - | 1 | 0 | 100.00 | 11.95 | 0.00 | - | 1 | 2 |
| 3.30 | 0.00 | - | 6 | 20 | 105.00 | 18.10 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 1 | 23 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
