Deutsche Märkte öffnen in 5 Stunden 4 Minuten
Nikkei 225
38.640,99 -282,04 (-0,72%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.406,95 +699,40 (+1,12%) CMC Crypto 200
1.447,69 -20,25 (-1,38%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00065000 | 2024-05-23 9:39AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 752 | 47.07% |
| CPRT240816C00065000 | 2024-05-20 1:56PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.35 | 0.00 | - | 15 | 160 | 51.71% |
| CPRT241115C00065000 | 2024-05-31 11:03AM EDT | 2024-11-15 | 0.35 | 0.35 | 0.55 | 0.00 | - | 1 | 53 | 25.78% |
| CPRT241220C00065000 | 2024-06-03 2:09PM EDT | 2024-12-20 | 0.58 | 0.50 | 0.65 | -0.63 | -52.07% | 1 | 50 | 24.59% |
| CPRT250117C00065000 | 2024-05-29 2:59PM EDT | 2025-01-17 | 0.65 | 0.70 | 0.85 | 0.00 | - | 2 | 151 | 25.05% |
| CPRT260116C00065000 | 2024-06-03 3:23PM EDT | 2026-01-16 | 3.76 | 3.60 | 6.00 | +0.06 | +1.62% | 10 | 506 | 37.62% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00065000 | 2024-03-19 1:41PM EDT | 2024-06-21 | 8.65 | 10.30 | 14.00 | 0.00 | - | 1 | 1 | 113.38% |
| CPRT241115P00065000 | 2024-05-02 12:35PM EDT | 2024-11-15 | 10.90 | 11.10 | 14.30 | 0.00 | - | - | 2 | 40.14% |
| CPRT241220P00065000 | 2024-05-22 10:17AM EDT | 2024-12-20 | 10.20 | 10.10 | 14.40 | 0.00 | - | 5 | 0 | 37.26% |
| CPRT250117P00065000 | 2024-05-22 10:13AM EDT | 2025-01-17 | 10.20 | 10.50 | 14.30 | 0.00 | - | 58 | 0 | 34.16% |
| CPRT260116P00065000 | 2024-02-09 1:54PM EDT | 2026-01-16 | 14.40 | 9.10 | 12.60 | 0.00 | - | - | 54 | 11.23% |
