Deutsche Märkte schließen in 2 Stunden 30 Minuten
DAX
18.500,06 -108,10 (-0,58%) Euro Stoxx 50
4.982,35 -21,19 (-0,42%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.352,90 -16,40 (-0,69%) EUR/USD
1,0867 -0,0039 (-0,36%) Bitcoin EUR
63.418,34 -712,82 (-1,11%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00060000 | 2024-05-31 9:53AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,171 | 12.50% |
| CPRT240719C00060000 | 2024-05-31 11:44AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| CPRT240816C00060000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 816 | 6.25% |
| CPRT241115C00060000 | 2024-06-03 10:53AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 6.25% |
| CPRT241220C00060000 | 2024-06-03 1:52PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| CPRT250117C00060000 | 2024-05-28 12:09PM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 582 | 3.13% |
| CPRT260116C00060000 | 2024-05-29 12:21PM EDT | 2026-01-16 | 5.28 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00060000 | 2024-05-28 1:03PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRT240816P00060000 | 2024-05-20 9:31AM EDT | 2024-08-16 | 5.58 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| CPRT241115P00060000 | 2024-05-24 1:58PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| CPRT241220P00060000 | 2024-02-26 12:35PM EDT | 2024-12-20 | 8.70 | 5.10 | 5.30 | 0.00 | - | 18 | 40 | 0.00% |
| CPRT250117P00060000 | 2024-02-26 11:37AM EDT | 2025-01-17 | 8.70 | 5.30 | 5.50 | 0.00 | - | 1 | 90 | 0.00% |
| CPRT260116P00060000 | 2024-05-31 11:00AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 185 | 0.00% |
