Deutsche Märkte schließen in 1 Stunde 44 Minute
DAX
18.505,36 -102,80 (-0,55%) Euro Stoxx 50
4.986,83 -16,71 (-0,33%) Dow Jones 30
38.581,80 +10,77 (+0,03%) Gold
2.353,10 -16,20 (-0,68%) EUR/USD
1,0872 -0,0034 (-0,32%) Bitcoin EUR
63.948,48 -403,46 (-0,63%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:46AM EDT. Markt geöffnet.
Strike:52.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00052500 | 2024-06-03 1:58PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,574 | 0.00% |
| CPRT240719C00052500 | 2024-06-03 2:42PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 29 | 112 | 0.00% |
| CPRT240816C00052500 | 2024-06-03 10:47AM EDT | 2024-08-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 656 | 0.00% |
| CPRT241115C00052500 | 2024-05-29 2:36PM EDT | 2024-11-15 | 3.50 | 2.50 | 5.10 | 0.00 | - | 5 | 547 | 35.07% |
| CPRT241220C00052500 | 2024-06-03 3:35PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 654 | 0.00% |
| CPRT250117C00052500 | 2024-05-28 11:31AM EDT | 2025-01-17 | 5.23 | 3.30 | 6.00 | 0.00 | - | 7 | 10 | 35.30% |
| CPRT260116C00052500 | 2024-06-03 9:30AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00052500 | 2024-06-03 1:31PM EDT | 2024-06-21 | 0.86 | 0.20 | 2.50 | 0.00 | - | 175 | 2,623 | 56.89% |
| CPRT240719P00052500 | 2024-06-03 3:28PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 176 | 0.78% |
| CPRT240816P00052500 | 2024-06-03 1:10PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 0.39% |
| CPRT241115P00052500 | 2024-06-03 9:48AM EDT | 2024-11-15 | 2.35 | 1.40 | 4.00 | 0.00 | - | 1 | 168 | 29.47% |
| CPRT241220P00052500 | 2024-05-31 3:31PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.20% |
| CPRT250117P00052500 | 2024-05-29 12:58PM EDT | 2025-01-17 | 3.33 | 1.80 | 4.50 | 0.00 | - | 1 | 329 | 28.10% |
| CPRT250620P00052500 | 2024-06-03 9:52AM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.20% |
| CPRT260116P00052500 | 2024-05-23 12:11PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.20% |
