Deutsche Märkte öffnen in 41 Minuten
Nikkei 225
39.122,03 +504,93 (+1,31%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.137,62 -477,58 (-0,74%) CMC Crypto 200
1.510,86 +8,20 (+0,55%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00050000 | 2024-05-22 2:42PM EDT | 2024-06-21 | 4.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CPRT240816C00050000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRT241115C00050000 | 2024-05-06 10:06AM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRT241220C00050000 | 2024-05-21 10:44AM EDT | 2024-12-20 | 7.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRT250117C00050000 | 2024-05-21 3:30PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPRT260116C00050000 | 2024-05-21 12:56PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00050000 | 2024-05-21 3:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPRT240719P00050000 | 2024-05-22 12:35PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPRT240816P00050000 | 2024-05-21 2:24PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CPRT241115P00050000 | 2024-05-22 3:35PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| CPRT241220P00050000 | 2024-05-17 2:52PM EDT | 2024-12-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CPRT250117P00050000 | 2024-05-22 1:58PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CPRT260116P00050000 | 2024-05-22 12:06PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
