Deutsche Märkte schließen in 7 Stunden 16 Minuten
DAX
18.527,07 -81,09 (-0,44%) Euro Stoxx 50
4.978,86 -24,68 (-0,49%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.357,70 -11,60 (-0,49%) EUR/USD
1,0891 -0,0015 (-0,14%) Bitcoin EUR
63.379,36 +20,64 (+0,03%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00047500 | 2024-06-03 3:34PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRT240816C00047500 | 2024-05-31 10:35AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRT241115C00047500 | 2024-05-16 2:01PM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRT241220C00047500 | 2024-05-31 12:34PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRT250117C00047500 | 2024-05-29 3:31PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPRT260116C00047500 | 2024-05-01 11:55AM EDT | 2026-01-16 | 14.30 | 12.10 | 12.90 | 0.00 | - | 1 | 9 | 40.22% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00047500 | 2024-05-30 12:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CPRT240719P00047500 | 2024-05-28 3:53PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CPRT240816P00047500 | 2024-05-29 11:09AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPRT241115P00047500 | 2024-06-03 10:56AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CPRT241220P00047500 | 2024-05-14 10:27AM EDT | 2024-12-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPRT250117P00047500 | 2024-05-29 1:53PM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CPRT260116P00047500 | 2024-05-28 9:30AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
