Deutsche Märkte öffnen in 6 Stunden 49 Minuten
Nikkei 225
38.923,03 0,00 (0,00%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.071,86 +998,39 (+1,61%) CMC Crypto 200
1.442,73 -25,21 (-1,72%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00045000 | 2024-05-24 10:30AM EDT | 2024-06-21 | 8.19 | 5.90 | 9.60 | 0.00 | - | 2 | 652 | 112.50% |
| CPRT240816C00045000 | 2024-04-19 10:09AM EDT | 2024-08-16 | 9.50 | 8.50 | 10.90 | 0.00 | - | 5 | 91 | 56.89% |
| CPRT241115C00045000 | 2024-04-30 11:13AM EDT | 2024-11-15 | 11.90 | 9.50 | 9.70 | 0.00 | - | 6 | 9 | 38.09% |
| CPRT241220C00045000 | 2024-05-06 3:54PM EDT | 2024-12-20 | 12.90 | 9.70 | 9.90 | 0.00 | - | 1 | 194 | 36.27% |
| CPRT250117C00045000 | 2024-05-07 9:54AM EDT | 2025-01-17 | 13.40 | 9.30 | 10.80 | 0.00 | - | 1 | 84 | 40.80% |
| CPRT260116C00045000 | 2024-05-23 10:09AM EDT | 2026-01-16 | 14.74 | 13.20 | 15.90 | 0.00 | - | 2 | 8 | 47.89% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00045000 | 2024-05-31 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 795 | 43.16% |
| CPRT240816P00045000 | 2024-05-30 12:56PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 184 | 26.37% |
| CPRT241115P00045000 | 2024-05-29 2:04PM EDT | 2024-11-15 | 0.85 | 0.60 | 0.75 | 0.00 | - | 2 | 7 | 24.76% |
| CPRT241220P00045000 | 2024-05-16 10:20AM EDT | 2024-12-20 | 0.75 | 0.80 | 0.95 | 0.00 | - | 5 | 66 | 24.59% |
| CPRT250117P00045000 | 2024-05-29 3:31PM EDT | 2025-01-17 | 1.10 | 0.95 | 1.05 | 0.00 | - | 29 | 526 | 23.98% |
| CPRT260116P00045000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 2.55 | 1.10 | 2.85 | 0.00 | - | 6 | 434 | 23.95% |
