Deutsche Märkte öffnen in 4 Stunden 23 Minuten
Nikkei 225
38.719,24 -203,79 (-0,52%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.416,88 +618,80 (+0,99%) CMC Crypto 200
1.449,98 -17,95 (-1,22%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 183 | 641 |
| 20.50 | 0.00 | - | - | 8 | 25.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 3 | 13 | 27.50 | - | - | - | - | - |
| 16.40 | 0.00 | - | - | 4 | 30.00 | 0.35 | 0.00 | - | 10 | 96 |
| - | - | - | - | - | 32.50 | 0.12 | 0.00 | - | 3 | 54 |
| 15.72 | 0.00 | - | - | 4 | 35.00 | 0.20 | 0.00 | - | 14 | 40 |
| 15.60 | 0.00 | - | 6 | 59 | 37.50 | 0.08 | 0.00 | - | 7 | 73 |
| 10.50 | 0.00 | - | 2 | 3 | 40.00 | 0.11 | 0.00 | - | 1 | 170 |
| 12.56 | 0.00 | - | 3 | 39 | 42.50 | 0.05 | 0.00 | - | 1 | 360 |
| 8.19 | 0.00 | - | 2 | 652 | 45.00 | 0.05 | 0.00 | - | 1 | 795 |
| 5.00 | -2.20 | -30.56% | 2 | 642 | 47.50 | 0.05 | 0.00 | - | 4 | 491 |
| 2.57 | 0.00 | - | 83 | 626 | 50.00 | 0.15 | -0.12 | -44.44% | 7 | 632 |
| 1.00 | -0.35 | -25.93% | 3 | 1,574 | 52.50 | 0.86 | +0.21 | +32.31% | 175 | 2,503 |
| 0.17 | -0.08 | -32.00% | 15 | 3,009 | 55.00 | 2.12 | 0.00 | - | 3 | 1,501 |
| 0.05 | 0.00 | - | 2 | 1,368 | 57.50 | 3.70 | 0.00 | - | 70 | 149 |
| 0.07 | 0.00 | - | 1 | 1,171 | 60.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.05 | +0.03 | +150.00% | 1 | 370 | 62.50 | 9.20 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 752 | 65.00 | 8.65 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 6 | 68 | 67.50 | 13.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 2.10 | 0.00 | - | 1 | 0 |
| 23.65 | 0.00 | - | - | 8 | 75.00 | 3.10 | 0.00 | - | 3 | 0 |
| 15.50 | 0.00 | - | 1 | 2 | 80.00 | 4.00 | 0.00 | - | 9 | 17 |
| 12.38 | 0.00 | - | - | 3 | 85.00 | 4.70 | 0.00 | - | 8 | 13 |
| 7.96 | 0.00 | - | 3 | 0 | 90.00 | 7.80 | 0.00 | - | 3 | 8 |
| 7.60 | 0.00 | - | - | 13 | 95.00 | 7.88 | 0.00 | - | - | 18 |
| 4.50 | 0.00 | - | 1 | 0 | 100.00 | 11.95 | 0.00 | - | 1 | 2 |
| 3.30 | 0.00 | - | 6 | 20 | 105.00 | 18.10 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 1 | 23 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
